Touchstone Exploration Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-10-12 | 82.500 | 82.666 | 75.150 | 75.500 | 75.500 | 297,169 |
| 2022-10-11 | 87.000 | 93.000 | 82.000 | 82.500 | 82.500 | 1,417,110 |
| 2022-10-10 | 85.500 | 85.500 | 83.000 | 84.000 | 84.000 | 122,003 |
| 2022-10-07 | 86.500 | 87.100 | 85.900 | 86.500 | 86.500 | 57,729 |
| 2022-10-06 | 86.500 | 88.000 | 85.450 | 86.500 | 86.500 | 82,898 |
| 2022-10-05 | 85.000 | 87.000 | 84.330 | 85.500 | 85.500 | 102,961 |
| 2022-10-04 | 82.500 | 86.760 | 81.000 | 85.000 | 85.000 | 71,128 |
| 2022-10-03 | 75.000 | 83.900 | 73.000 | 82.000 | 82.000 | 439,461 |
| 2022-09-30 | 77.000 | 77.000 | 70.000 | 70.000 | 70.000 | 125,953 |
| 2022-09-29 | 79.000 | 79.440 | 77.000 | 77.500 | 77.500 | 161,032 |
| 2022-09-28 | 79.500 | 81.850 | 77.000 | 79.000 | 79.000 | 93,618 |
| 2022-09-27 | 79.000 | 81.500 | 74.000 | 74.000 | 74.000 | 490,114 |
| 2022-09-26 | 80.500 | 81.660 | 78.000 | 80.000 | 80.000 | 182,086 |
| 2022-09-23 | 79.000 | 79.500 | 78.000 | 78.500 | 78.500 | 89,370 |
| 2022-09-22 | 81.100 | 81.100 | 78.000 | 79.000 | 79.000 | 189,141 |
| 2022-09-21 | 83.500 | 83.950 | 82.000 | 82.500 | 82.500 | 47,643 |
| 2022-09-20 | 86.000 | 86.000 | 82.000 | 83.500 | 83.500 | 114,062 |
| 2022-09-16 | 88.500 | 88.500 | 85.000 | 86.000 | 86.000 | 120,426 |
| 2022-09-15 | 89.000 | 89.700 | 88.000 | 89.000 | 89.000 | 30,929 |
| 2022-09-14 | 90.000 | 90.650 | 88.074 | 89.000 | 89.000 | 86,505 |
| 2022-09-13 | 91.500 | 92.000 | 89.100 | 90.500 | 90.500 | 95,193 |
| 2022-09-12 | 93.500 | 95.000 | 91.000 | 91.500 | 91.500 | 81,967 |
| 2022-09-09 | 90.520 | 95.000 | 90.520 | 93.500 | 93.500 | 228,453 |
| 2022-09-08 | 91.000 | 92.000 | 86.880 | 89.500 | 89.500 | 305,563 |
| 2022-09-07 | 92.500 | 94.000 | 89.750 | 91.000 | 91.000 | 95,921 |
| 2022-09-06 | 88.500 | 94.000 | 87.488 | 92.500 | 92.500 | 160,131 |
| 2022-09-05 | 89.000 | 90.000 | 87.000 | 88.500 | 88.500 | 140,039 |
| 2022-09-02 | 87.000 | 89.000 | 85.100 | 89.000 | 89.000 | 165,544 |
| 2022-09-01 | 89.500 | 91.400 | 86.100 | 86.500 | 86.500 | 443,556 |
| 2022-08-31 | 92.000 | 92.000 | 86.500 | 92.000 | 92.000 | 648,047 |
| 2022-08-30 | 98.875 | 98.875 | 91.060 | 92.500 | 92.500 | 325,614 |
| 2022-08-26 | 102.50 | 104.00 | 96.000 | 99.000 | 99.000 | 382,636 |
| 2022-08-25 | 101.00 | 105.00 | 100.00 | 102.50 | 102.50 | 262,875 |
| 2022-08-24 | 101.00 | 102.50 | 100.00 | 100.00 | 100.00 | 119,415 |
| 2022-08-23 | 99.500 | 102.00 | 97.760 | 101.00 | 101.00 | 406,180 |
| 2022-08-22 | 101.50 | 102.00 | 97.600 | 100.50 | 100.50 | 186,618 |
| 2022-08-19 | 103.00 | 103.00 | 98.000 | 98.000 | 98.000 | 240,005 |
| 2022-08-18 | 105.00 | 105.50 | 98.400 | 103.00 | 103.00 | 477,061 |
| 2022-08-17 | 102.50 | 114.00 | 96.000 | 104.50 | 104.50 | 1,292,009 |
| 2022-08-16 | 96.000 | 98.000 | 95.700 | 98.000 | 98.000 | 1,018,592 |
| 2022-08-15 | 98.000 | 102.85 | 95.500 | 96.000 | 96.000 | 567,686 |
| 2022-08-12 | 88.100 | 101.60 | 88.100 | 98.000 | 98.000 | 1,810,386 |
| 2022-08-11 | 87.500 | 89.600 | 85.600 | 87.500 | 87.500 | 369,681 |
| 2022-08-10 | 85.660 | 89.000 | 85.660 | 88.000 | 88.000 | 484,083 |
| 2022-08-09 | 87.000 | 91.000 | 84.300 | 87.000 | 87.000 | 630,320 |
| 2022-08-08 | 73.000 | 91.000 | 73.000 | 87.000 | 87.000 | 3,068,655 |
| 2022-08-05 | 67.250 | 71.200 | 67.250 | 70.100 | 70.100 | 972,486 |
| 2022-08-04 | 63.150 | 69.000 | 63.150 | 66.500 | 66.500 | 2,428,128 |
| 2022-08-03 | 58.000 | 65.000 | 58.000 | 63.000 | 63.000 | 2,981,240 |
| 2022-08-02 | 57.000 | 57.110 | 56.360 | 57.000 | 57.000 | 454,430 |
| 2022-08-01 | 59.000 | 60.000 | 56.000 | 57.000 | 57.000 | 216,289 |
| 2022-07-29 | 56.500 | 60.000 | 56.321 | 59.600 | 59.600 | 678,959 |
| 2022-07-28 | 56.020 | 57.000 | 56.020 | 56.400 | 56.400 | 308,800 |
| 2022-07-27 | 56.000 | 56.450 | 55.000 | 56.000 | 56.000 | 47,267 |
| 2022-07-26 | 56.500 | 57.000 | 56.000 | 56.000 | 56.000 | 75,618 |
| 2022-07-25 | 56.030 | 57.000 | 56.030 | 56.500 | 56.500 | 323,019 |
| 2022-07-22 | 56.000 | 57.000 | 55.110 | 56.000 | 56.000 | 55,817 |
| 2022-07-21 | 56.000 | 57.000 | 56.000 | 56.000 | 56.000 | 340,374 |
| 2022-07-20 | 57.000 | 57.200 | 55.125 | 57.000 | 57.000 | 175,899 |
| 2022-07-19 | 57.000 | 58.000 | 56.110 | 57.000 | 57.000 | 362,321 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.