Touchstone Exploration Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-01-06 | 67.000 | 70.000 | 67.000 | 68.000 | 68.000 | 597,839 |
| 2023-01-05 | 60.650 | 67.000 | 60.650 | 64.500 | 64.500 | 1,047,232 |
| 2023-01-04 | 58.500 | 61.000 | 57.528 | 60.000 | 60.000 | 600,659 |
| 2023-01-03 | 56.020 | 62.000 | 56.020 | 58.400 | 58.400 | 1,157,590 |
| 2022-12-30 | 55.500 | 56.340 | 54.600 | 55.500 | 55.500 | 82,248 |
| 2022-12-29 | 56.000 | 57.000 | 54.500 | 56.200 | 56.200 | 293,575 |
| 2022-12-28 | 57.500 | 59.000 | 56.000 | 56.000 | 56.000 | 267,141 |
| 2022-12-23 | 57.000 | 58.900 | 55.262 | 58.500 | 58.500 | 180,125 |
| 2022-12-22 | 54.520 | 59.000 | 54.520 | 57.000 | 57.000 | 676,363 |
| 2022-12-21 | 53.000 | 54.000 | 51.000 | 53.500 | 53.500 | 326,639 |
| 2022-12-20 | 53.000 | 54.000 | 52.000 | 53.000 | 53.000 | 419,184 |
| 2022-12-19 | 53.000 | 54.000 | 52.000 | 53.000 | 53.000 | 476,499 |
| 2022-12-16 | 54.390 | 54.390 | 52.030 | 53.000 | 53.000 | 357,942 |
| 2022-12-15 | 55.000 | 56.000 | 54.000 | 54.500 | 54.500 | 704,310 |
| 2022-12-14 | 54.500 | 55.750 | 54.000 | 55.000 | 55.000 | 395,468 |
| 2022-12-13 | 54.000 | 55.700 | 53.900 | 54.500 | 54.500 | 215,266 |
| 2022-12-12 | 56.000 | 56.300 | 53.220 | 54.000 | 54.000 | 431,300 |
| 2022-12-09 | 55.000 | 58.000 | 54.000 | 56.000 | 56.000 | 899,277 |
| 2022-12-08 | 54.000 | 56.700 | 53.820 | 54.500 | 54.500 | 1,630,314 |
| 2022-12-07 | 56.000 | 57.000 | 53.600 | 54.000 | 54.000 | 2,120,667 |
| 2022-12-06 | 57.000 | 64.000 | 54.550 | 55.500 | 55.500 | 4,126,016 |
| 2022-12-05 | 65.500 | 66.000 | 62.000 | 63.000 | 63.000 | 195,361 |
| 2022-12-02 | 66.000 | 67.800 | 65.000 | 65.500 | 65.500 | 224,387 |
| 2022-12-01 | 67.500 | 67.600 | 66.000 | 66.000 | 66.000 | 84,058 |
| 2022-11-30 | 69.000 | 69.000 | 66.000 | 67.500 | 67.500 | 265,723 |
| 2022-11-29 | 69.000 | 70.700 | 68.000 | 69.000 | 69.000 | 322,082 |
| 2022-11-28 | 71.000 | 71.000 | 68.000 | 69.000 | 69.000 | 53,787 |
| 2022-11-25 | 71.000 | 71.248 | 70.000 | 70.000 | 70.000 | 151,645 |
| 2022-11-24 | 71.500 | 72.220 | 70.000 | 71.000 | 71.000 | 70,575 |
| 2022-11-23 | 71.500 | 72.840 | 70.000 | 70.000 | 70.000 | 31,829 |
| 2022-11-22 | 72.000 | 73.540 | 71.500 | 71.500 | 71.500 | 262,460 |
| 2022-11-21 | 72.000 | 73.800 | 71.200 | 72.000 | 72.000 | 58,735 |
| 2022-11-18 | 72.800 | 72.800 | 70.000 | 71.500 | 71.500 | 143,645 |
| 2022-11-17 | 73.500 | 74.000 | 72.000 | 73.000 | 73.000 | 63,035 |
| 2022-11-16 | 73.500 | 75.000 | 72.900 | 73.500 | 73.500 | 17,096 |
| 2022-11-15 | 73.500 | 74.688 | 72.000 | 73.500 | 73.500 | 99,079 |
| 2022-11-14 | 73.500 | 73.810 | 72.700 | 73.000 | 73.000 | 69,315 |
| 2022-11-11 | 75.000 | 75.000 | 75.000 | 75.000 | 75.000 | 226,436 |
| 2022-11-10 | 75.300 | 75.300 | 70.000 | 74.000 | 74.000 | 481,335 |
| 2022-11-09 | 79.000 | 79.330 | 77.000 | 78.500 | 78.500 | 28,969 |
| 2022-11-08 | 79.000 | 81.000 | 78.000 | 79.000 | 79.000 | 71,663 |
| 2022-11-07 | 79.500 | 81.000 | 76.600 | 79.000 | 79.000 | 140,153 |
| 2022-11-04 | 75.625 | 80.600 | 75.625 | 79.500 | 79.500 | 317,733 |
| 2022-11-03 | 73.000 | 75.660 | 72.147 | 74.500 | 74.500 | 89,283 |
| 2022-11-02 | 73.000 | 73.000 | 73.000 | 73.000 | 73.000 | 58,284 |
| 2022-11-01 | 75.000 | 75.000 | 75.000 | 75.000 | 75.000 | 19,221 |
| 2022-10-31 | 76.000 | 76.800 | 74.200 | 75.000 | 75.000 | 70,589 |
| 2022-10-28 | 72.500 | 77.000 | 71.922 | 76.000 | 76.000 | 152,847 |
| 2022-10-27 | 72.500 | 72.500 | 72.500 | 72.500 | 72.500 | 63,228 |
| 2022-10-26 | 72.500 | 72.500 | 72.500 | 72.500 | 72.500 | 257,111 |
| 2022-10-25 | 69.500 | 71.000 | 69.000 | 69.500 | 69.500 | 73,275 |
| 2022-10-24 | 69.500 | 70.600 | 69.014 | 69.500 | 69.500 | 166,853 |
| 2022-10-21 | 72.000 | 72.000 | 68.000 | 69.500 | 69.500 | 197,648 |
| 2022-10-20 | 73.440 | 73.440 | 72.000 | 73.000 | 73.000 | 351,431 |
| 2022-10-19 | 73.500 | 73.500 | 73.500 | 73.500 | 73.500 | 60,980 |
| 2022-10-18 | 76.000 | 76.227 | 74.000 | 74.500 | 74.500 | 86,243 |
| 2022-10-17 | 76.000 | 77.000 | 74.250 | 76.000 | 76.000 | 28,771 |
| 2022-10-14 | 74.500 | 78.000 | 74.000 | 76.000 | 76.000 | 295,443 |
| 2022-10-13 | 76.000 | 77.000 | 71.100 | 74.000 | 74.000 | 340,408 |
| 2022-10-12 | 82.500 | 82.666 | 75.150 | 75.500 | 75.500 | 297,169 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.