Touchstone Exploration Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-31 | 63.500 | 64.000 | 61.000 | 64.000 | 64.000 | 78,833 |
| 2023-03-30 | 61.500 | 65.000 | 61.000 | 63.000 | 63.000 | 197,229 |
| 2023-03-29 | 63.500 | 63.500 | 60.660 | 61.500 | 61.500 | 350,718 |
| 2023-03-28 | 61.500 | 64.350 | 61.350 | 63.500 | 63.500 | 162,772 |
| 2023-03-27 | 61.000 | 62.800 | 60.200 | 61.500 | 61.500 | 137,323 |
| 2023-03-24 | 61.000 | 65.000 | 60.000 | 61.000 | 61.000 | 516,177 |
| 2023-03-23 | 62.500 | 63.000 | 60.000 | 61.000 | 61.000 | 82,815 |
| 2023-03-22 | 63.500 | 65.000 | 61.000 | 62.500 | 62.500 | 96,359 |
| 2023-03-21 | 61.500 | 65.000 | 60.000 | 63.500 | 63.500 | 150,422 |
| 2023-03-20 | 63.240 | 63.240 | 58.500 | 61.000 | 61.000 | 486,903 |
| 2023-03-17 | 63.050 | 63.900 | 63.050 | 63.500 | 63.500 | 128,138 |
| 2023-03-16 | 63.000 | 63.700 | 62.000 | 63.000 | 63.000 | 82,761 |
| 2023-03-15 | 65.150 | 65.150 | 62.000 | 63.000 | 63.000 | 270,992 |
| 2023-03-14 | 64.000 | 67.000 | 63.000 | 65.500 | 65.500 | 48,771 |
| 2023-03-13 | 65.500 | 65.500 | 60.450 | 64.000 | 64.000 | 536,305 |
| 2023-03-10 | 69.000 | 69.000 | 65.000 | 65.500 | 65.500 | 266,312 |
| 2023-03-09 | 70.250 | 70.250 | 68.000 | 69.000 | 69.000 | 92,745 |
| 2023-03-08 | 71.000 | 71.000 | 70.000 | 71.000 | 71.000 | 50,406 |
| 2023-03-07 | 72.000 | 72.000 | 70.000 | 71.500 | 71.500 | 206,538 |
| 2023-03-06 | 70.000 | 72.900 | 68.000 | 72.000 | 72.000 | 411,512 |
| 2023-03-03 | 72.000 | 73.000 | 69.000 | 69.500 | 69.500 | 198,011 |
| 2023-03-02 | 68.500 | 74.000 | 67.750 | 72.000 | 72.000 | 1,047,862 |
| 2023-03-01 | 63.500 | 66.000 | 63.260 | 65.500 | 65.500 | 196,836 |
| 2023-02-28 | 63.000 | 64.000 | 62.000 | 63.500 | 63.500 | 149,519 |
| 2023-02-27 | 62.000 | 63.900 | 56.500 | 63.000 | 63.000 | 1,287,135 |
| 2023-02-24 | 64.300 | 66.000 | 64.300 | 65.000 | 65.000 | 268,841 |
| 2023-02-23 | 64.000 | 64.200 | 63.050 | 64.000 | 64.000 | 104,063 |
| 2023-02-22 | 64.926 | 64.926 | 63.000 | 64.000 | 64.000 | 112,804 |
| 2023-02-21 | 64.500 | 65.700 | 64.288 | 65.000 | 65.000 | 140,647 |
| 2023-02-20 | 65.500 | 66.000 | 63.000 | 64.500 | 64.500 | 210,145 |
| 2023-02-17 | 64.000 | 66.000 | 63.300 | 65.500 | 65.500 | 193,176 |
| 2023-02-16 | 65.500 | 65.650 | 63.000 | 64.000 | 64.000 | 164,263 |
| 2023-02-15 | 66.000 | 67.000 | 65.000 | 65.500 | 65.500 | 170,539 |
| 2023-02-14 | 67.000 | 67.980 | 65.600 | 66.000 | 66.000 | 162,559 |
| 2023-02-13 | 69.400 | 69.400 | 64.600 | 67.000 | 67.000 | 651,973 |
| 2023-02-10 | 70.000 | 70.500 | 67.600 | 69.500 | 69.500 | 204,489 |
| 2023-02-09 | 72.500 | 73.220 | 68.300 | 69.500 | 69.500 | 311,488 |
| 2023-02-08 | 72.500 | 73.550 | 71.000 | 72.500 | 72.500 | 66,738 |
| 2023-02-07 | 72.900 | 72.900 | 71.100 | 72.500 | 72.500 | 175,240 |
| 2023-02-06 | 73.000 | 75.000 | 72.500 | 73.500 | 73.500 | 178,598 |
| 2023-02-03 | 73.000 | 74.000 | 70.000 | 71.500 | 71.500 | 231,371 |
| 2023-02-02 | 73.000 | 74.880 | 71.100 | 73.000 | 73.000 | 138,313 |
| 2023-02-01 | 73.000 | 75.000 | 72.250 | 73.000 | 73.000 | 24,683 |
| 2023-01-31 | 71.500 | 73.000 | 71.000 | 73.000 | 73.000 | 190,476 |
| 2023-01-30 | 72.500 | 75.000 | 72.000 | 72.400 | 72.400 | 120,884 |
| 2023-01-27 | 72.500 | 76.200 | 72.000 | 72.500 | 72.500 | 440,364 |
| 2023-01-26 | 75.000 | 75.000 | 72.000 | 72.500 | 72.500 | 314,918 |
| 2023-01-25 | 77.600 | 77.600 | 73.200 | 75.000 | 75.000 | 302,851 |
| 2023-01-24 | 79.500 | 79.500 | 77.000 | 78.000 | 78.000 | 208,480 |
| 2023-01-23 | 79.500 | 81.000 | 79.050 | 79.500 | 79.500 | 128,816 |
| 2023-01-20 | 76.000 | 81.000 | 75.350 | 79.500 | 79.500 | 308,287 |
| 2023-01-19 | 78.500 | 85.000 | 75.000 | 76.000 | 76.000 | 226,214 |
| 2023-01-18 | 76.000 | 80.000 | 76.000 | 79.000 | 79.000 | 768,072 |
| 2023-01-17 | 76.000 | 77.000 | 74.600 | 76.000 | 76.000 | 210,456 |
| 2023-01-16 | 74.900 | 79.000 | 74.900 | 76.000 | 76.000 | 543,696 |
| 2023-01-13 | 69.000 | 75.000 | 68.100 | 73.500 | 73.500 | 902,337 |
| 2023-01-12 | 66.000 | 69.000 | 65.418 | 68.000 | 68.000 | 444,652 |
| 2023-01-11 | 68.500 | 69.000 | 65.886 | 66.000 | 66.000 | 795,608 |
| 2023-01-10 | 68.500 | 70.000 | 66.899 | 68.500 | 68.500 | 331,342 |
| 2023-01-09 | 68.000 | 70.000 | 67.060 | 69.200 | 69.200 | 395,291 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.