Touchstone Exploration Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-09-25 | 66.500 | 67.000 | 63.100 | 63.500 | 63.500 | 343,038 |
| 2023-09-22 | 66.500 | 69.708 | 66.500 | 68.000 | 68.000 | 523,115 |
| 2023-09-21 | 66.000 | 67.000 | 65.000 | 66.500 | 66.500 | 391,482 |
| 2023-09-20 | 67.500 | 67.500 | 65.000 | 66.000 | 66.000 | 275,889 |
| 2023-09-19 | 69.000 | 69.500 | 66.000 | 68.500 | 68.500 | 436,249 |
| 2023-09-18 | 71.000 | 72.220 | 67.800 | 69.000 | 69.000 | 694,462 |
| 2023-09-15 | 66.000 | 68.800 | 65.450 | 68.000 | 68.000 | 344,940 |
| 2023-09-14 | 65.500 | 66.000 | 65.000 | 65.500 | 65.500 | 251,310 |
| 2023-09-13 | 66.000 | 67.500 | 65.000 | 65.500 | 65.500 | 235,670 |
| 2023-09-12 | 67.410 | 67.410 | 65.000 | 65.500 | 65.500 | 547,717 |
| 2023-09-11 | 68.500 | 69.000 | 66.700 | 68.000 | 68.000 | 297,197 |
| 2023-09-08 | 68.000 | 69.000 | 66.000 | 68.000 | 68.000 | 450,743 |
| 2023-09-07 | 71.500 | 75.000 | 68.000 | 69.000 | 69.000 | 1,306,225 |
| 2023-09-06 | 71.800 | 71.800 | 69.000 | 70.000 | 70.000 | 313,933 |
| 2023-09-05 | 73.000 | 73.600 | 71.000 | 72.000 | 72.000 | 218,875 |
| 2023-09-04 | 73.500 | 74.000 | 71.150 | 73.000 | 73.000 | 336,323 |
| 2023-09-01 | 68.500 | 74.058 | 68.000 | 73.500 | 73.500 | 502,325 |
| 2023-08-31 | 68.500 | 69.000 | 66.000 | 67.000 | 67.000 | 512,607 |
| 2023-08-30 | 67.500 | 69.000 | 67.365 | 68.500 | 68.500 | 255,213 |
| 2023-08-29 | 65.000 | 68.000 | 65.000 | 67.500 | 67.500 | 385,555 |
| 2023-08-25 | 67.000 | 68.000 | 64.000 | 67.000 | 67.000 | 661,094 |
| 2023-08-24 | 74.000 | 74.000 | 65.000 | 67.000 | 67.000 | 3,160,019 |
| 2023-08-23 | 75.500 | 77.000 | 74.290 | 76.000 | 76.000 | 127,027 |
| 2023-08-22 | 76.000 | 76.500 | 74.200 | 75.500 | 75.500 | 133,568 |
| 2023-08-21 | 73.670 | 76.000 | 73.670 | 75.500 | 75.500 | 360,624 |
| 2023-08-18 | 75.000 | 75.000 | 71.200 | 72.500 | 72.500 | 344,168 |
| 2023-08-17 | 76.000 | 77.000 | 73.000 | 75.500 | 75.500 | 288,273 |
| 2023-08-16 | 78.500 | 81.500 | 77.000 | 77.000 | 77.000 | 498,850 |
| 2023-08-15 | 81.500 | 83.000 | 78.150 | 78.500 | 78.500 | 564,476 |
| 2023-08-14 | 80.500 | 82.000 | 79.150 | 81.500 | 81.500 | 167,157 |
| 2023-08-11 | 80.000 | 82.000 | 76.400 | 80.500 | 80.500 | 474,710 |
| 2023-08-10 | 83.000 | 83.000 | 83.000 | 83.000 | 83.000 | 245,775 |
| 2023-08-09 | 87.500 | 90.000 | 85.250 | 86.500 | 86.500 | 333,749 |
| 2023-08-08 | 92.000 | 92.840 | 86.400 | 87.500 | 87.500 | 320,245 |
| 2023-08-07 | 84.400 | 95.000 | 84.400 | 92.000 | 92.000 | 1,029,316 |
| 2023-08-04 | 79.500 | 84.600 | 79.440 | 84.000 | 84.000 | 458,685 |
| 2023-08-03 | 79.000 | 80.960 | 78.110 | 79.500 | 79.500 | 183,777 |
| 2023-08-02 | 79.000 | 79.940 | 77.030 | 79.000 | 79.000 | 465,289 |
| 2023-08-01 | 80.500 | 81.680 | 77.200 | 79.000 | 79.000 | 281,988 |
| 2023-07-31 | 78.000 | 83.000 | 78.000 | 82.000 | 82.000 | 445,663 |
| 2023-07-28 | 77.000 | 79.600 | 76.100 | 78.000 | 78.000 | 96,286 |
| 2023-07-27 | 77.000 | 77.800 | 75.500 | 77.000 | 77.000 | 178,373 |
| 2023-07-26 | 79.500 | 80.000 | 76.010 | 77.500 | 77.500 | 362,340 |
| 2023-07-25 | 79.000 | 81.960 | 78.565 | 80.000 | 80.000 | 335,020 |
| 2023-07-24 | 76.000 | 81.000 | 75.300 | 81.000 | 81.000 | 323,867 |
| 2023-07-21 | 75.000 | 76.000 | 74.850 | 76.000 | 76.000 | 190,276 |
| 2023-07-20 | 76.250 | 76.250 | 73.000 | 75.500 | 75.500 | 347,756 |
| 2023-07-19 | 76.000 | 77.800 | 75.000 | 76.500 | 76.500 | 511,452 |
| 2023-07-18 | 76.000 | 77.000 | 74.750 | 75.500 | 75.500 | 392,046 |
| 2023-07-17 | 76.000 | 77.600 | 74.000 | 76.200 | 76.200 | 334,992 |
| 2023-07-14 | 72.300 | 76.749 | 72.300 | 76.000 | 76.000 | 465,692 |
| 2023-07-13 | 77.500 | 78.000 | 71.300 | 72.200 | 72.200 | 439,507 |
| 2023-07-12 | 76.000 | 79.000 | 75.000 | 78.000 | 78.000 | 457,233 |
| 2023-07-11 | 73.000 | 77.063 | 73.000 | 76.000 | 76.000 | 486,217 |
| 2023-07-10 | 72.000 | 77.000 | 71.413 | 73.000 | 73.000 | 522,284 |
| 2023-07-07 | 66.500 | 73.970 | 66.110 | 73.000 | 73.000 | 1,446,671 |
| 2023-07-06 | 63.110 | 67.910 | 63.110 | 66.500 | 66.500 | 526,597 |
| 2023-07-05 | 62.000 | 63.000 | 61.000 | 62.000 | 62.000 | 303,949 |
| 2023-07-04 | 61.500 | 63.720 | 60.600 | 62.000 | 62.000 | 341,544 |
| 2023-07-03 | 61.500 | 63.000 | 60.250 | 61.500 | 61.500 | 297,951 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.