Touchstone Exploration Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-12-18 | 56.000 | 56.996 | 55.000 | 56.000 | 56.000 | 20,072 |
| 2023-12-15 | 54.300 | 57.000 | 54.300 | 56.000 | 56.000 | 259,171 |
| 2023-12-14 | 53.000 | 54.900 | 53.000 | 54.000 | 54.000 | 177,516 |
| 2023-12-13 | 51.500 | 53.000 | 51.200 | 52.500 | 52.500 | 114,113 |
| 2023-12-12 | 53.500 | 53.700 | 51.000 | 51.500 | 51.500 | 266,876 |
| 2023-12-11 | 56.920 | 56.920 | 52.858 | 53.000 | 53.000 | 479,585 |
| 2023-12-08 | 57.020 | 61.030 | 57.020 | 60.000 | 60.000 | 1,131,974 |
| 2023-12-07 | 48.250 | 52.000 | 47.000 | 51.500 | 51.500 | 626,994 |
| 2023-12-06 | 49.300 | 49.300 | 48.000 | 48.250 | 48.250 | 200,260 |
| 2023-12-05 | 48.648 | 49.300 | 48.648 | 49.300 | 49.300 | 102,050 |
| 2023-12-04 | 48.500 | 49.300 | 47.050 | 49.300 | 49.300 | 294,688 |
| 2023-12-01 | 48.000 | 49.300 | 47.565 | 48.500 | 48.500 | 211,210 |
| 2023-11-30 | 48.500 | 48.777 | 46.000 | 48.000 | 48.000 | 458,723 |
| 2023-11-29 | 48.250 | 48.900 | 48.000 | 48.500 | 48.500 | 258,221 |
| 2023-11-28 | 48.500 | 48.544 | 47.000 | 48.250 | 48.250 | 195,675 |
| 2023-11-27 | 50.500 | 51.000 | 47.000 | 48.500 | 48.500 | 311,712 |
| 2023-11-24 | 51.500 | 52.480 | 50.010 | 50.500 | 50.500 | 220,989 |
| 2023-11-23 | 49.500 | 51.000 | 49.050 | 51.000 | 51.000 | 276,446 |
| 2023-11-22 | 48.500 | 50.249 | 48.200 | 49.250 | 49.250 | 415,787 |
| 2023-11-21 | 49.500 | 50.000 | 48.000 | 48.500 | 48.500 | 212,778 |
| 2023-11-20 | 52.000 | 53.000 | 49.010 | 49.500 | 49.500 | 453,028 |
| 2023-11-17 | 50.500 | 53.000 | 49.240 | 52.000 | 52.000 | 220,328 |
| 2023-11-16 | 55.000 | 55.000 | 50.000 | 50.500 | 50.500 | 881,534 |
| 2023-11-15 | 55.500 | 57.000 | 53.000 | 55.500 | 55.500 | 263,675 |
| 2023-11-14 | 58.000 | 59.000 | 54.750 | 55.500 | 55.500 | 154,251 |
| 2023-11-13 | 57.500 | 58.000 | 56.250 | 57.000 | 57.000 | 167,513 |
| 2023-11-10 | 58.000 | 58.500 | 57.000 | 57.500 | 57.500 | 131,034 |
| 2023-11-09 | 58.900 | 58.900 | 58.000 | 58.000 | 58.000 | 107,278 |
| 2023-11-08 | 59.500 | 60.180 | 58.600 | 59.000 | 59.000 | 91,381 |
| 2023-11-07 | 60.950 | 60.950 | 58.960 | 59.500 | 59.500 | 90,496 |
| 2023-11-06 | 58.000 | 62.000 | 58.000 | 61.000 | 61.000 | 677,376 |
| 2023-11-03 | 56.000 | 58.620 | 56.000 | 58.000 | 58.000 | 352,311 |
| 2023-11-02 | 54.660 | 56.800 | 54.660 | 55.500 | 55.500 | 199,358 |
| 2023-11-01 | 54.000 | 56.200 | 53.250 | 56.200 | 56.200 | 112,642 |
| 2023-10-31 | 54.500 | 55.000 | 53.000 | 54.000 | 54.000 | 160,955 |
| 2023-10-30 | 56.000 | 56.680 | 54.000 | 54.500 | 54.500 | 312,108 |
| 2023-10-27 | 57.000 | 57.093 | 55.750 | 56.000 | 56.000 | 50,223 |
| 2023-10-26 | 54.000 | 58.000 | 52.000 | 52.000 | 52.000 | 214,529 |
| 2023-10-25 | 54.000 | 55.000 | 53.270 | 54.000 | 54.000 | 704,120 |
| 2023-10-24 | 55.500 | 55.650 | 53.100 | 54.000 | 54.000 | 148,298 |
| 2023-10-23 | 57.500 | 58.000 | 55.100 | 55.500 | 55.500 | 124,077 |
| 2023-10-20 | 58.000 | 58.000 | 57.000 | 57.500 | 57.500 | 205,911 |
| 2023-10-19 | 58.600 | 58.600 | 57.060 | 58.000 | 58.000 | 127,776 |
| 2023-10-18 | 59.750 | 59.750 | 59.000 | 59.000 | 59.000 | 41,389 |
| 2023-10-17 | 57.500 | 60.000 | 57.000 | 60.000 | 60.000 | 430,595 |
| 2023-10-16 | 55.970 | 55.970 | 54.000 | 55.000 | 55.000 | 185,297 |
| 2023-10-13 | 57.000 | 57.190 | 56.000 | 56.500 | 56.500 | 73,938 |
| 2023-10-12 | 57.000 | 57.400 | 56.200 | 57.000 | 57.000 | 64,465 |
| 2023-10-11 | 57.750 | 57.750 | 56.200 | 57.000 | 57.000 | 84,402 |
| 2023-10-10 | 57.500 | 58.940 | 56.090 | 58.000 | 58.000 | 47,902 |
| 2023-10-09 | 57.000 | 58.000 | 56.650 | 57.500 | 57.500 | 165,937 |
| 2023-10-06 | 58.500 | 59.000 | 56.600 | 57.000 | 57.000 | 246,007 |
| 2023-10-05 | 57.500 | 59.880 | 57.000 | 58.500 | 58.500 | 320,912 |
| 2023-10-04 | 59.500 | 59.888 | 56.360 | 57.000 | 57.000 | 440,829 |
| 2023-10-03 | 61.000 | 61.000 | 59.000 | 59.500 | 59.500 | 431,121 |
| 2023-10-02 | 62.500 | 63.000 | 61.000 | 61.000 | 61.000 | 213,547 |
| 2023-09-29 | 63.000 | 63.800 | 62.000 | 63.000 | 63.000 | 250,218 |
| 2023-09-28 | 61.500 | 63.800 | 61.000 | 63.000 | 63.000 | 278,911 |
| 2023-09-27 | 64.500 | 65.500 | 60.600 | 61.500 | 61.500 | 586,468 |
| 2023-09-26 | 63.500 | 65.340 | 63.100 | 65.000 | 65.000 | 429,040 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.