Touchstone Exploration Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-14 | 51.500 | 52.000 | 51.000 | 51.500 | 51.500 | 300,734 |
| 2024-03-13 | 51.500 | 52.000 | 51.000 | 51.500 | 51.500 | 86,276 |
| 2024-03-12 | 52.000 | 53.000 | 51.000 | 51.500 | 51.500 | 302,754 |
| 2024-03-11 | 52.000 | 53.000 | 51.700 | 52.000 | 52.000 | 77,968 |
| 2024-03-08 | 52.500 | 54.000 | 52.000 | 52.500 | 52.500 | 555,072 |
| 2024-03-07 | 51.000 | 53.000 | 50.445 | 52.500 | 52.500 | 407,837 |
| 2024-03-06 | 50.500 | 51.000 | 50.300 | 50.500 | 50.500 | 161,764 |
| 2024-03-05 | 52.500 | 53.000 | 50.500 | 50.500 | 50.500 | 99,853 |
| 2024-03-04 | 51.800 | 55.000 | 51.800 | 52.500 | 52.500 | 244,751 |
| 2024-03-01 | 52.000 | 53.550 | 50.000 | 50.800 | 50.800 | 396,715 |
| 2024-02-29 | 50.500 | 52.000 | 48.500 | 50.000 | 50.000 | 178,475 |
| 2024-02-28 | 49.500 | 52.000 | 49.500 | 50.500 | 50.500 | 130,787 |
| 2024-02-27 | 51.000 | 52.000 | 48.360 | 49.000 | 49.000 | 204,340 |
| 2024-02-26 | 51.490 | 51.490 | 50.150 | 51.000 | 51.000 | 64,847 |
| 2024-02-23 | 51.000 | 53.000 | 50.740 | 51.500 | 51.500 | 197,097 |
| 2024-02-22 | 51.000 | 51.600 | 50.000 | 51.000 | 51.000 | 192,859 |
| 2024-02-21 | 51.000 | 52.000 | 50.000 | 51.000 | 51.000 | 107,160 |
| 2024-02-20 | 51.000 | 52.000 | 50.330 | 51.000 | 51.000 | 90,918 |
| 2024-02-19 | 49.400 | 52.100 | 49.400 | 51.000 | 51.000 | 320,579 |
| 2024-02-16 | 48.000 | 49.400 | 48.000 | 49.000 | 49.000 | 45,074 |
| 2024-02-15 | 48.000 | 48.900 | 47.650 | 48.000 | 48.000 | 147,139 |
| 2024-02-14 | 49.400 | 49.400 | 47.500 | 48.000 | 48.000 | 317,888 |
| 2024-02-13 | 51.000 | 52.000 | 49.140 | 49.500 | 49.500 | 140,922 |
| 2024-02-12 | 49.500 | 52.500 | 48.150 | 51.000 | 51.000 | 393,647 |
| 2024-02-09 | 50.000 | 51.000 | 48.250 | 49.500 | 49.500 | 356,630 |
| 2024-02-08 | 48.000 | 56.600 | 47.275 | 54.000 | 54.000 | 3,124,585 |
| 2024-02-07 | 41.250 | 46.000 | 41.080 | 46.000 | 46.000 | 1,010,977 |
| 2024-02-06 | 40.500 | 41.475 | 40.200 | 41.000 | 41.000 | 687,549 |
| 2024-02-05 | 41.005 | 41.005 | 40.310 | 40.500 | 40.500 | 167,104 |
| 2024-02-02 | 41.325 | 41.325 | 40.600 | 41.250 | 41.250 | 62,822 |
| 2024-02-01 | 41.500 | 41.500 | 41.060 | 41.500 | 41.500 | 7,596 |
| 2024-01-31 | 41.500 | 42.000 | 40.989 | 41.500 | 41.500 | 100,655 |
| 2024-01-30 | 41.500 | 42.000 | 41.126 | 41.500 | 41.500 | 170,925 |
| 2024-01-29 | 41.250 | 43.000 | 40.700 | 41.500 | 41.500 | 516,317 |
| 2024-01-26 | 41.250 | 41.400 | 40.620 | 41.250 | 41.250 | 194,318 |
| 2024-01-25 | 41.000 | 41.363 | 40.500 | 41.250 | 41.250 | 83,369 |
| 2024-01-24 | 42.300 | 42.300 | 40.300 | 41.500 | 41.500 | 668,253 |
| 2024-01-23 | 43.000 | 44.000 | 42.600 | 43.000 | 43.000 | 31,180 |
| 2024-01-22 | 42.500 | 43.520 | 42.000 | 42.500 | 42.500 | 425,977 |
| 2024-01-19 | 42.500 | 43.000 | 42.333 | 42.500 | 42.500 | 40,497 |
| 2024-01-18 | 42.750 | 43.000 | 42.000 | 42.500 | 42.500 | 46,817 |
| 2024-01-17 | 42.750 | 43.340 | 42.500 | 43.000 | 43.000 | 450,619 |
| 2024-01-16 | 42.915 | 42.915 | 42.500 | 42.750 | 42.750 | 40,531 |
| 2024-01-15 | 43.000 | 43.500 | 42.500 | 43.000 | 43.000 | 217,157 |
| 2024-01-12 | 43.000 | 43.445 | 42.500 | 43.000 | 43.000 | 32,551 |
| 2024-01-11 | 43.000 | 43.500 | 42.750 | 43.000 | 43.000 | 133,910 |
| 2024-01-10 | 40.750 | 43.380 | 40.500 | 43.000 | 43.000 | 543,664 |
| 2024-01-09 | 41.500 | 42.000 | 40.444 | 40.750 | 40.750 | 482,720 |
| 2024-01-08 | 42.750 | 43.000 | 41.500 | 41.500 | 41.500 | 194,035 |
| 2024-01-05 | 43.250 | 43.500 | 42.550 | 43.000 | 43.000 | 111,634 |
| 2024-01-04 | 43.500 | 43.744 | 43.000 | 43.250 | 43.250 | 258,113 |
| 2024-01-03 | 43.000 | 45.164 | 42.500 | 43.500 | 43.500 | 276,872 |
| 2024-01-02 | 43.000 | 43.523 | 42.000 | 43.000 | 43.000 | 68,275 |
| 2023-12-29 | 42.500 | 43.600 | 42.200 | 43.000 | 43.000 | 43,893 |
| 2023-12-28 | 43.500 | 44.000 | 41.400 | 43.000 | 43.000 | 346,847 |
| 2023-12-27 | 44.250 | 45.000 | 42.000 | 43.500 | 43.500 | 299,690 |
| 2023-12-22 | 44.500 | 45.000 | 44.000 | 44.250 | 44.250 | 311,487 |
| 2023-12-21 | 43.750 | 45.000 | 43.300 | 44.500 | 44.500 | 527,822 |
| 2023-12-20 | 45.000 | 46.000 | 43.000 | 43.500 | 43.500 | 920,991 |
| 2023-12-19 | 56.500 | 58.000 | 45.000 | 45.500 | 45.500 | 2,345,313 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.