Touchstone Exploration Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-12 | 31.750 | 32.000 | 30.900 | 31.750 | 31.750 | 123,111 |
| 2024-06-11 | 32.400 | 32.400 | 31.550 | 31.750 | 31.750 | 409,117 |
| 2024-06-10 | 32.500 | 32.940 | 32.000 | 32.500 | 32.500 | 107,993 |
| 2024-06-07 | 33.000 | 33.500 | 32.000 | 32.500 | 32.500 | 149,422 |
| 2024-06-06 | 33.000 | 33.500 | 32.510 | 33.000 | 33.000 | 161,375 |
| 2024-06-05 | 32.500 | 33.450 | 32.110 | 33.000 | 33.000 | 467,784 |
| 2024-06-04 | 32.500 | 34.200 | 32.000 | 32.500 | 32.500 | 187,213 |
| 2024-06-03 | 32.500 | 32.940 | 32.150 | 32.500 | 32.500 | 240,978 |
| 2024-05-31 | 32.750 | 33.410 | 32.120 | 32.500 | 32.500 | 164,650 |
| 2024-05-30 | 33.250 | 34.000 | 32.000 | 32.750 | 32.750 | 311,338 |
| 2024-05-29 | 32.750 | 33.910 | 32.550 | 33.500 | 33.500 | 226,468 |
| 2024-05-28 | 34.060 | 34.060 | 32.220 | 32.750 | 32.750 | 560,268 |
| 2024-05-24 | 34.750 | 35.000 | 33.800 | 33.800 | 33.800 | 216,033 |
| 2024-05-23 | 34.900 | 34.900 | 34.000 | 34.750 | 34.750 | 260,946 |
| 2024-05-22 | 34.600 | 35.600 | 34.600 | 35.500 | 35.500 | 479,379 |
| 2024-05-21 | 33.750 | 35.800 | 32.325 | 34.500 | 34.500 | 1,168,965 |
| 2024-05-20 | 32.500 | 34.000 | 30.900 | 33.750 | 33.750 | 940,658 |
| 2024-05-17 | 33.500 | 34.000 | 31.150 | 31.400 | 31.400 | 1,302,782 |
| 2024-05-16 | 35.750 | 37.042 | 32.715 | 33.500 | 33.500 | 2,781,760 |
| 2024-05-15 | 37.500 | 38.000 | 35.000 | 35.750 | 35.750 | 2,501,900 |
| 2024-05-14 | 39.000 | 39.000 | 36.360 | 37.750 | 37.750 | 1,451,234 |
| 2024-05-13 | 38.970 | 40.440 | 38.970 | 40.250 | 40.250 | 385,689 |
| 2024-05-10 | 38.500 | 38.900 | 38.060 | 38.800 | 38.800 | 323,864 |
| 2024-05-09 | 38.750 | 39.000 | 37.650 | 38.500 | 38.500 | 199,271 |
| 2024-05-08 | 39.250 | 39.500 | 38.500 | 38.750 | 38.750 | 168,558 |
| 2024-05-07 | 39.250 | 39.500 | 39.000 | 39.250 | 39.250 | 229,595 |
| 2024-05-03 | 39.000 | 39.500 | 38.750 | 39.250 | 39.250 | 447,595 |
| 2024-05-02 | 39.250 | 39.500 | 38.600 | 38.750 | 38.750 | 474,470 |
| 2024-05-01 | 40.750 | 41.800 | 37.000 | 39.250 | 39.250 | 1,719,524 |
| 2024-04-30 | 40.900 | 42.220 | 40.900 | 41.250 | 41.250 | 469,182 |
| 2024-04-29 | 41.250 | 41.500 | 40.000 | 40.500 | 40.500 | 366,919 |
| 2024-04-26 | 42.250 | 42.500 | 41.000 | 41.250 | 41.250 | 175,598 |
| 2024-04-25 | 42.672 | 42.672 | 42.000 | 42.250 | 42.250 | 52,951 |
| 2024-04-24 | 43.500 | 43.500 | 42.500 | 43.000 | 43.000 | 84,457 |
| 2024-04-23 | 43.500 | 43.500 | 43.000 | 43.500 | 43.500 | 14,692 |
| 2024-04-22 | 43.500 | 44.000 | 43.000 | 43.500 | 43.500 | 182,683 |
| 2024-04-19 | 43.500 | 43.660 | 43.260 | 43.500 | 43.500 | 48,171 |
| 2024-04-18 | 43.500 | 44.700 | 43.335 | 43.500 | 43.500 | 274,310 |
| 2024-04-17 | 42.540 | 44.000 | 42.540 | 43.500 | 43.500 | 321,643 |
| 2024-04-16 | 43.125 | 43.125 | 42.110 | 42.500 | 42.500 | 200,904 |
| 2024-04-15 | 43.250 | 43.250 | 43.000 | 43.250 | 43.250 | 173,844 |
| 2024-04-12 | 45.100 | 45.100 | 42.000 | 42.000 | 42.000 | 636,543 |
| 2024-04-11 | 45.500 | 47.000 | 44.000 | 45.500 | 45.500 | 510,429 |
| 2024-04-10 | 49.250 | 50.000 | 44.000 | 45.000 | 45.000 | 1,170,388 |
| 2024-04-09 | 48.000 | 48.990 | 45.551 | 48.750 | 48.750 | 737,459 |
| 2024-04-08 | 48.500 | 51.100 | 48.300 | 48.500 | 48.500 | 1,020,516 |
| 2024-04-05 | 49.000 | 50.000 | 47.800 | 48.500 | 48.500 | 206,528 |
| 2024-04-04 | 50.000 | 50.475 | 48.375 | 49.000 | 49.000 | 362,028 |
| 2024-04-03 | 50.800 | 50.800 | 49.400 | 50.000 | 50.000 | 245,154 |
| 2024-04-02 | 50.500 | 54.000 | 50.250 | 50.500 | 50.500 | 242,551 |
| 2024-03-28 | 51.000 | 51.000 | 50.050 | 50.500 | 50.500 | 95,357 |
| 2024-03-27 | 49.000 | 51.080 | 48.740 | 51.000 | 51.000 | 346,467 |
| 2024-03-26 | 47.500 | 50.000 | 47.000 | 49.000 | 49.000 | 365,864 |
| 2024-03-25 | 48.000 | 48.000 | 46.100 | 48.000 | 48.000 | 184,986 |
| 2024-03-22 | 48.000 | 49.000 | 47.000 | 48.000 | 48.000 | 304,550 |
| 2024-03-21 | 51.500 | 52.400 | 47.000 | 48.000 | 48.000 | 1,128,572 |
| 2024-03-20 | 50.500 | 51.000 | 49.000 | 50.500 | 50.500 | 80,874 |
| 2024-03-19 | 50.500 | 50.500 | 50.000 | 50.500 | 50.500 | 100,576 |
| 2024-03-18 | 50.500 | 51.000 | 50.100 | 50.500 | 50.500 | 159,023 |
| 2024-03-15 | 51.500 | 52.000 | 50.050 | 50.500 | 50.500 | 153,239 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.