Touchstone Exploration Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-09-05 | 33.900 | 34.668 | 33.900 | 34.500 | 34.500 | 156,665 |
| 2024-09-04 | 33.500 | 34.450 | 33.380 | 33.500 | 33.500 | 789,178 |
| 2024-09-03 | 32.500 | 34.725 | 32.360 | 33.500 | 33.500 | 619,782 |
| 2024-09-02 | 31.500 | 32.890 | 31.350 | 32.500 | 32.500 | 245,359 |
| 2024-08-30 | 31.750 | 32.500 | 31.292 | 31.500 | 31.500 | 547,100 |
| 2024-08-29 | 31.500 | 32.000 | 30.335 | 31.750 | 31.750 | 772,414 |
| 2024-08-28 | 31.500 | 32.000 | 31.075 | 31.500 | 31.500 | 363,427 |
| 2024-08-27 | 30.500 | 32.405 | 30.000 | 31.500 | 31.500 | 946,279 |
| 2024-08-23 | 30.000 | 30.500 | 30.000 | 30.500 | 30.500 | 352,888 |
| 2024-08-22 | 30.500 | 30.500 | 29.390 | 29.750 | 29.750 | 476,525 |
| 2024-08-21 | 31.500 | 32.000 | 30.350 | 30.500 | 30.500 | 572,237 |
| 2024-08-20 | 31.000 | 32.000 | 31.000 | 31.500 | 31.500 | 481,822 |
| 2024-08-19 | 30.500 | 31.000 | 29.400 | 30.500 | 30.500 | 105,534 |
| 2024-08-16 | 31.000 | 31.500 | 30.255 | 30.500 | 30.500 | 540,510 |
| 2024-08-15 | 31.500 | 31.660 | 30.750 | 31.000 | 31.000 | 194,848 |
| 2024-08-14 | 31.500 | 32.689 | 31.135 | 31.500 | 31.500 | 476,690 |
| 2024-08-13 | 28.500 | 31.600 | 27.120 | 31.500 | 31.500 | 1,219,819 |
| 2024-08-12 | 31.010 | 32.000 | 31.010 | 31.250 | 31.250 | 29,767 |
| 2024-08-09 | 31.000 | 31.400 | 30.500 | 31.000 | 31.000 | 35,316 |
| 2024-08-08 | 30.500 | 31.600 | 30.000 | 31.000 | 31.000 | 315,077 |
| 2024-08-07 | 31.500 | 31.600 | 30.077 | 31.600 | 31.600 | 244,653 |
| 2024-08-06 | 31.500 | 32.200 | 31.000 | 31.500 | 31.500 | 83,923 |
| 2024-08-05 | 32.640 | 32.640 | 31.000 | 31.500 | 31.500 | 224,228 |
| 2024-08-02 | 34.750 | 35.000 | 32.136 | 33.250 | 33.250 | 1,691,914 |
| 2024-08-01 | 31.500 | 36.500 | 31.000 | 34.000 | 34.000 | 1,557,581 |
| 2024-07-31 | 30.475 | 31.500 | 30.475 | 31.250 | 31.250 | 184,545 |
| 2024-07-30 | 29.990 | 30.500 | 29.990 | 30.250 | 30.250 | 192,569 |
| 2024-07-29 | 30.750 | 30.840 | 29.500 | 29.500 | 29.500 | 506,284 |
| 2024-07-26 | 30.750 | 31.000 | 29.900 | 30.750 | 30.750 | 311,756 |
| 2024-07-25 | 32.500 | 32.700 | 29.900 | 30.750 | 30.750 | 897,797 |
| 2024-07-24 | 33.500 | 34.000 | 32.000 | 32.500 | 32.500 | 407,135 |
| 2024-07-23 | 33.000 | 33.945 | 33.000 | 33.500 | 33.500 | 187,089 |
| 2024-07-22 | 32.000 | 33.895 | 31.850 | 33.000 | 33.000 | 338,740 |
| 2024-07-19 | 31.750 | 32.500 | 31.650 | 32.000 | 32.000 | 140,257 |
| 2024-07-18 | 32.000 | 32.140 | 31.600 | 32.000 | 32.000 | 82,692 |
| 2024-07-17 | 32.500 | 33.000 | 32.025 | 32.250 | 32.250 | 265,044 |
| 2024-07-16 | 32.500 | 32.500 | 32.000 | 32.500 | 32.500 | 42,551 |
| 2024-07-15 | 33.000 | 33.000 | 32.050 | 32.500 | 32.500 | 339,654 |
| 2024-07-12 | 33.000 | 33.100 | 32.500 | 33.000 | 33.000 | 176,249 |
| 2024-07-11 | 33.000 | 33.250 | 32.500 | 33.000 | 33.000 | 88,463 |
| 2024-07-10 | 34.000 | 34.150 | 32.720 | 33.000 | 33.000 | 359,527 |
| 2024-07-09 | 35.250 | 35.300 | 34.000 | 34.000 | 34.000 | 469,676 |
| 2024-07-08 | 34.000 | 36.500 | 34.000 | 35.500 | 35.500 | 1,153,256 |
| 2024-07-05 | 31.990 | 34.400 | 31.990 | 34.000 | 34.000 | 723,865 |
| 2024-07-04 | 30.250 | 31.700 | 30.030 | 31.250 | 31.250 | 285,674 |
| 2024-07-03 | 30.000 | 30.470 | 29.700 | 30.250 | 30.250 | 71,065 |
| 2024-07-02 | 30.750 | 31.410 | 29.500 | 30.000 | 30.000 | 222,639 |
| 2024-07-01 | 30.500 | 31.000 | 30.130 | 30.250 | 30.250 | 114,565 |
| 2024-06-28 | 31.500 | 32.000 | 30.000 | 30.500 | 30.500 | 518,540 |
| 2024-06-27 | 31.500 | 31.800 | 31.225 | 31.500 | 31.500 | 364,364 |
| 2024-06-26 | 31.750 | 32.500 | 31.200 | 31.500 | 31.500 | 619,132 |
| 2024-06-25 | 30.340 | 32.500 | 30.340 | 31.750 | 31.750 | 1,009,695 |
| 2024-06-24 | 30.250 | 30.375 | 30.135 | 30.250 | 30.250 | 96,366 |
| 2024-06-21 | 30.250 | 30.500 | 30.085 | 30.250 | 30.250 | 167,102 |
| 2024-06-20 | 30.250 | 30.400 | 30.060 | 30.250 | 30.250 | 109,997 |
| 2024-06-19 | 30.750 | 31.000 | 30.050 | 30.700 | 30.700 | 180,216 |
| 2024-06-18 | 30.750 | 30.820 | 30.500 | 30.750 | 30.750 | 185,276 |
| 2024-06-17 | 30.750 | 30.925 | 30.500 | 30.750 | 30.750 | 218,520 |
| 2024-06-14 | 31.250 | 31.500 | 30.530 | 30.750 | 30.750 | 138,262 |
| 2024-06-13 | 31.750 | 31.890 | 31.030 | 31.250 | 31.250 | 90,893 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.