Tata Steel Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 22.300 | 23.300 | 22.300 | 23.300 | 22.872 | 6,284 |
| 2026-05-05 | 22.000 | 23.100 | 21.400 | 22.100 | 21.694 | 3,508 |
| 2026-05-01 | 23.000 | 23.000 | 22.400 | 22.600 | 22.185 | 6,717 |
| 2026-04-30 | 22.200 | 22.500 | 21.100 | 22.100 | 21.694 | 15,222 |
| 2026-04-29 | 22.900 | 22.900 | 22.600 | 22.700 | 22.283 | 5,130 |
| 2026-04-28 | 22.900 | 23.388 | 22.400 | 22.900 | 22.479 | 20,109 |
| 2026-04-27 | 23.100 | 23.400 | 22.000 | 23.400 | 22.970 | 3,417 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.3534 INR |
| 2025-06-05 | 0.3539 INR |
| 2024-06-20 | 0.3618 INR |
| 2023-06-21 | 0.3707 INR |
| 2022-06-15 | 0.5520 INR |
| 2021-06-16 | 0.2780 INR |
| 2020-08-05 | 0.0997 INR |
| 2019-07-02 | 0.1684 INR |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.