Tata Steel Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 19.500 | 19.700 | 18.700 | 19.500 | 19.500 | 3 |
| 2026-07-29 | 19.700 | 19.900 | 19.250 | 19.500 | 19.500 | 6,085 |
| 2026-07-28 | 19.300 | 19.400 | 18.700 | 19.350 | 19.350 | 6,300 |
| 2026-07-27 | 19.250 | 20.400 | 19.250 | 19.350 | 19.350 | 5,450 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.3534 INR |
| 2025-06-05 | 0.3539 INR |
| 2024-06-20 | 0.3618 INR |
| 2023-06-21 | 0.3707 INR |
| 2022-06-15 | 0.5520 INR |
| 2021-06-16 | 0.2780 INR |
| 2020-08-05 | 0.0997 INR |
| 2019-07-02 | 0.1684 INR |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.