TT Electronics Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 259.00 | 262.00 | 254.25 | 257.50 | 228.75 | 129,636 |
| 2021-10-26 | 255.00 | 261.00 | 254.00 | 258.00 | 229.19 | 71,137 |
| 2021-10-25 | 257.00 | 264.50 | 256.67 | 259.50 | 230.53 | 36,120 |
| 2021-10-22 | 257.50 | 262.00 | 256.50 | 257.50 | 228.75 | 23,611 |
| 2021-10-21 | 261.50 | 268.00 | 257.00 | 259.50 | 230.53 | 73,865 |
| 2021-10-20 | 263.00 | 265.20 | 259.00 | 259.00 | 230.08 | 36,979 |
| 2021-10-19 | 267.00 | 267.00 | 258.50 | 263.00 | 233.64 | 1,473,566 |
| 2021-10-18 | 258.50 | 267.00 | 257.00 | 267.00 | 237.19 | 113,596 |
| 2021-10-15 | 263.50 | 263.50 | 254.50 | 257.00 | 228.31 | 68,518 |
| 2021-10-14 | 262.00 | 263.50 | 256.00 | 257.00 | 228.31 | 60,972 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-12 | 0.0225 GBP |
| 2024-04-11 | 0.0465 GBP |
| 2023-09-14 | 0.0215 GBP |
| 2023-04-27 | 0.0430 GBP |
| 2022-09-22 | 0.0200 GBP |
| 2022-04-28 | 0.0380 GBP |
| 2021-09-23 | 0.0180 GBP |
| 2021-04-29 | 0.0470 GBP |
| 2020-04-23 | 0.0490 GBP |
| 2019-09-26 | 0.0210 GBP |
| 2019-04-25 | 0.0455 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.