Touchstar plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-27 | 85.000 | 85.000 | 85.000 | 85.000 | 80.167 | 0 |
| 2024-11-26 | 85.000 | 86.000 | 85.000 | 85.000 | 80.167 | 119 |
| 2024-11-25 | 85.000 | 86.700 | 85.000 | 85.000 | 80.167 | 2,403 |
| 2024-11-22 | 85.000 | 88.000 | 80.338 | 85.000 | 80.167 | 34,367 |
| 2024-11-21 | 89.500 | 89.500 | 80.000 | 85.000 | 80.167 | 28,975 |
| 2024-11-20 | 91.000 | 92.500 | 91.000 | 91.000 | 85.826 | 2,172 |
| 2024-11-19 | 91.000 | 91.000 | 91.000 | 91.000 | 85.826 | 0 |
| 2024-11-18 | 91.000 | 91.000 | 87.386 | 91.000 | 85.826 | 6,067 |
| 2024-11-15 | 91.000 | 94.264 | 91.000 | 91.000 | 85.826 | 5,294 |
| 2024-11-14 | 91.000 | 92.000 | 87.550 | 91.000 | 85.826 | 11,412 |
| 2024-11-13 | 91.000 | 91.000 | 90.000 | 91.000 | 85.826 | 5,000 |
| 2024-11-12 | 91.000 | 91.000 | 90.000 | 91.000 | 85.826 | 2,107 |
| 2024-11-11 | 92.500 | 92.500 | 92.500 | 92.500 | 87.241 | 0 |
| 2024-11-08 | 92.500 | 92.500 | 92.500 | 92.500 | 87.241 | 0 |
| 2024-11-07 | 92.500 | 92.500 | 90.000 | 92.500 | 87.241 | 5,000 |
| 2024-11-06 | 94.000 | 94.000 | 90.500 | 92.500 | 87.241 | 5,385 |
| 2024-11-05 | 92.500 | 95.000 | 91.000 | 95.000 | 89.598 | 9,072 |
| 2024-11-04 | 92.500 | 92.500 | 90.000 | 92.500 | 87.241 | 500 |
| 2024-11-01 | 92.500 | 92.750 | 92.500 | 92.500 | 87.241 | 2,000 |
| 2024-10-31 | 92.500 | 93.000 | 91.000 | 92.500 | 87.241 | 6,149 |
| 2024-10-30 | 92.500 | 93.900 | 92.500 | 92.500 | 87.241 | 3,319 |
| 2024-10-29 | 90.000 | 95.000 | 81.000 | 92.500 | 87.241 | 43,096 |
| 2024-10-28 | 105.00 | 110.00 | 103.50 | 105.00 | 99.030 | 1,031 |
| 2024-10-25 | 105.00 | 110.00 | 105.00 | 105.00 | 99.030 | 645 |
| 2024-10-24 | 105.00 | 110.00 | 105.00 | 105.00 | 99.030 | 552 |
| 2024-10-23 | 107.50 | 110.00 | 107.50 | 107.50 | 99.973 | 2,447 |
| 2024-10-22 | 105.00 | 109.70 | 105.00 | 105.00 | 97.648 | 993 |
| 2024-10-21 | 105.00 | 109.20 | 101.50 | 105.00 | 97.648 | 1,443 |
| 2024-10-18 | 105.00 | 109.00 | 105.00 | 105.00 | 97.648 | 1,913 |
| 2024-10-17 | 105.00 | 109.00 | 101.50 | 105.00 | 97.648 | 923 |
| 2024-10-16 | 104.00 | 108.00 | 104.00 | 105.00 | 97.648 | 4,680 |
| 2024-10-15 | 102.50 | 104.00 | 102.00 | 102.50 | 95.323 | 11,450 |
| 2024-10-14 | 105.00 | 105.00 | 98.000 | 102.50 | 95.323 | 30,416 |
| 2024-10-11 | 105.00 | 105.00 | 105.00 | 105.00 | 97.648 | 0 |
| 2024-10-10 | 107.50 | 108.00 | 100.06 | 106.00 | 98.578 | 16,939 |
| 2024-10-09 | 108.35 | 108.35 | 105.00 | 107.50 | 99.973 | 4,500 |
| 2024-10-08 | 110.00 | 111.00 | 105.50 | 110.00 | 102.30 | 10,533 |
| 2024-10-07 | 110.00 | 110.00 | 110.00 | 110.00 | 102.30 | 0 |
| 2024-10-04 | 110.00 | 112.45 | 106.60 | 110.00 | 102.30 | 10,391 |
| 2024-10-03 | 110.00 | 110.00 | 106.33 | 110.00 | 102.30 | 2,985 |
| 2024-10-02 | 110.00 | 113.40 | 106.00 | 110.00 | 102.30 | 1,380 |
| 2024-10-01 | 110.00 | 112.50 | 109.95 | 110.00 | 102.30 | 12,178 |
| 2024-09-30 | 112.50 | 114.00 | 105.50 | 110.00 | 102.30 | 8,852 |
| 2024-09-27 | 105.00 | 115.00 | 102.33 | 112.50 | 104.62 | 89,109 |
| 2024-09-26 | 107.50 | 115.00 | 100.00 | 110.00 | 102.30 | 164,101 |
| 2024-09-25 | 102.50 | 104.90 | 102.50 | 102.50 | 95.323 | 500 |
| 2024-09-24 | 102.50 | 102.50 | 100.50 | 102.50 | 95.323 | 750 |
| 2024-09-23 | 102.50 | 104.20 | 100.25 | 102.50 | 95.323 | 2,882 |
| 2024-09-20 | 102.50 | 104.50 | 101.80 | 102.50 | 95.323 | 12,500 |
| 2024-09-19 | 102.50 | 102.50 | 101.00 | 102.50 | 95.323 | 12,500 |
| 2024-09-18 | 102.50 | 104.90 | 101.80 | 102.50 | 95.323 | 5,750 |
| 2024-09-17 | 102.50 | 103.00 | 102.50 | 102.50 | 95.323 | 5,000 |
| 2024-09-16 | 100.25 | 105.00 | 100.25 | 102.50 | 95.323 | 21,568 |
| 2024-09-13 | 99.500 | 102.22 | 99.500 | 99.500 | 92.533 | 506 |
| 2024-09-12 | 99.500 | 99.750 | 99.500 | 99.500 | 92.533 | 500 |
| 2024-09-11 | 98.650 | 99.750 | 98.650 | 99.500 | 92.533 | 8,000 |
| 2024-09-10 | 98.500 | 98.500 | 97.600 | 98.500 | 91.603 | 7,000 |
| 2024-09-09 | 98.500 | 102.00 | 98.500 | 98.500 | 91.603 | 5,000 |
| 2024-09-06 | 97.500 | 101.00 | 97.500 | 97.500 | 90.673 | 5,000 |
| 2024-09-05 | 98.500 | 99.900 | 97.500 | 97.500 | 90.673 | 7,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.0150 GBP |
| 2025-10-23 | 0.0175 GBP |
| 2025-07-24 | 0.0150 GBP |
| 2024-10-24 | 0.0150 GBP |
| 2024-06-20 | 0.0150 GBP |
| 2023-11-09 | 0.0100 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.