Touchstar plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-24 | 87.500 | 87.500 | 87.000 | 87.500 | 82.525 | 2 |
| 2025-02-21 | 87.500 | 87.500 | 87.500 | 87.500 | 82.525 | 0 |
| 2025-02-20 | 90.000 | 90.000 | 85.000 | 87.500 | 82.525 | 12,109 |
| 2025-02-19 | 90.000 | 90.000 | 85.250 | 90.000 | 84.883 | 5,000 |
| 2025-02-18 | 90.000 | 91.950 | 90.000 | 90.000 | 84.883 | 5,330 |
| 2025-02-17 | 87.500 | 94.500 | 85.000 | 90.000 | 84.883 | 15,625 |
| 2025-02-14 | 87.500 | 87.500 | 87.500 | 87.500 | 82.525 | 0 |
| 2025-02-13 | 87.500 | 87.500 | 87.500 | 87.500 | 82.525 | 0 |
| 2025-02-12 | 87.500 | 87.500 | 85.800 | 87.500 | 82.525 | 1,200 |
| 2025-02-11 | 87.500 | 88.000 | 85.825 | 87.500 | 82.525 | 13,750 |
| 2025-02-10 | 85.000 | 88.000 | 85.000 | 87.500 | 82.525 | 30,417 |
| 2025-02-07 | 85.000 | 85.000 | 85.000 | 85.000 | 80.167 | 460 |
| 2025-02-06 | 85.000 | 85.000 | 84.880 | 85.000 | 80.167 | 2,012 |
| 2025-02-05 | 85.000 | 85.000 | 85.000 | 85.000 | 80.167 | 0 |
| 2025-02-04 | 85.000 | 90.000 | 84.250 | 85.000 | 80.167 | 10,200 |
| 2025-02-03 | 85.000 | 85.000 | 84.250 | 85.000 | 80.167 | 475 |
| 2025-01-31 | 85.000 | 85.000 | 85.000 | 85.000 | 80.167 | 0 |
| 2025-01-30 | 85.000 | 85.000 | 85.000 | 85.000 | 80.167 | 0 |
| 2025-01-29 | 85.000 | 85.000 | 84.250 | 85.000 | 80.167 | 2,200 |
| 2025-01-28 | 85.000 | 85.000 | 84.250 | 85.000 | 80.167 | 250 |
| 2025-01-27 | 84.250 | 89.500 | 84.250 | 85.000 | 80.167 | 3,625 |
| 2025-01-24 | 82.500 | 82.500 | 82.500 | 82.500 | 77.809 | 0 |
| 2025-01-23 | 82.500 | 82.500 | 82.500 | 82.500 | 77.809 | 0 |
| 2025-01-22 | 82.500 | 84.200 | 82.500 | 82.500 | 77.809 | 2,470 |
| 2025-01-21 | 82.500 | 82.500 | 82.500 | 82.500 | 77.809 | 0 |
| 2025-01-20 | 82.500 | 84.500 | 82.500 | 82.500 | 77.809 | 1,417 |
| 2025-01-17 | 82.500 | 82.500 | 81.500 | 82.500 | 77.809 | 32,450 |
| 2025-01-16 | 82.500 | 82.500 | 81.000 | 82.500 | 77.809 | 2,777 |
| 2025-01-15 | 85.000 | 88.000 | 80.000 | 82.500 | 77.809 | 43,230 |
| 2025-01-14 | 85.000 | 85.000 | 81.600 | 85.000 | 80.167 | 2,000 |
| 2025-01-13 | 85.000 | 85.000 | 83.250 | 85.000 | 80.167 | 2,417 |
| 2025-01-10 | 85.000 | 89.000 | 83.250 | 85.000 | 80.167 | 2,900 |
| 2025-01-09 | 90.000 | 90.000 | 83.000 | 85.000 | 80.167 | 33,359 |
| 2025-01-08 | 94.000 | 94.000 | 90.000 | 90.000 | 84.883 | 5,673 |
| 2025-01-07 | 95.000 | 95.000 | 95.000 | 95.000 | 89.598 | 0 |
| 2025-01-06 | 95.000 | 95.000 | 95.000 | 95.000 | 89.598 | 0 |
| 2025-01-03 | 95.000 | 95.000 | 95.000 | 95.000 | 89.598 | 0 |
| 2025-01-02 | 95.000 | 95.000 | 95.000 | 95.000 | 89.598 | 0 |
| 2024-12-31 | 95.000 | 95.000 | 95.000 | 95.000 | 89.598 | 0 |
| 2024-12-30 | 95.000 | 95.000 | 91.000 | 95.000 | 89.598 | 91 |
| 2024-12-27 | 95.000 | 95.000 | 95.000 | 95.000 | 89.598 | 0 |
| 2024-12-24 | 95.000 | 95.000 | 91.000 | 95.000 | 89.598 | 100 |
| 2024-12-23 | 95.000 | 95.000 | 95.000 | 95.000 | 89.598 | 0 |
| 2024-12-20 | 95.000 | 95.000 | 95.000 | 95.000 | 89.598 | 0 |
| 2024-12-19 | 95.000 | 95.000 | 91.000 | 95.000 | 89.598 | 8,514 |
| 2024-12-18 | 95.000 | 98.000 | 95.000 | 95.000 | 89.598 | 2,500 |
| 2024-12-17 | 95.000 | 95.165 | 95.000 | 95.000 | 89.598 | 5,784 |
| 2024-12-16 | 90.000 | 95.000 | 86.000 | 90.000 | 84.883 | 10,828 |
| 2024-12-13 | 90.000 | 90.000 | 90.000 | 90.000 | 84.883 | 2,500 |
| 2024-12-12 | 84.000 | 85.000 | 84.000 | 84.000 | 79.224 | 2,064 |
| 2024-12-11 | 82.500 | 85.000 | 82.500 | 82.500 | 77.809 | 2,270 |
| 2024-12-10 | 84.046 | 84.046 | 81.250 | 82.500 | 77.809 | 16,934 |
| 2024-12-09 | 85.000 | 85.000 | 81.000 | 85.000 | 80.167 | 7,227 |
| 2024-12-06 | 85.000 | 85.000 | 81.000 | 85.000 | 80.167 | 4,680 |
| 2024-12-05 | 85.000 | 85.000 | 81.000 | 85.000 | 80.167 | 3,612 |
| 2024-12-04 | 85.000 | 85.000 | 85.000 | 85.000 | 80.167 | 0 |
| 2024-12-03 | 85.000 | 85.000 | 81.000 | 85.000 | 80.167 | 1,000 |
| 2024-12-02 | 85.000 | 85.000 | 80.000 | 85.000 | 80.167 | 1,000 |
| 2024-11-29 | 85.000 | 85.000 | 85.000 | 85.000 | 80.167 | 0 |
| 2024-11-28 | 85.000 | 85.875 | 85.000 | 85.000 | 80.167 | 2,345 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.0150 GBP |
| 2025-10-23 | 0.0175 GBP |
| 2025-07-24 | 0.0150 GBP |
| 2024-10-24 | 0.0150 GBP |
| 2024-06-20 | 0.0150 GBP |
| 2023-11-09 | 0.0100 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.