Touchstar plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-22	87.500	87.500	87.500	87.500	82.525	0
2025-05-21	87.500	90.000	87.500	87.500	82.525	6,107
2025-05-20	87.500	87.500	86.000	87.500	82.525	5,705
2025-05-19	87.500	89.500	85.770	87.500	82.525	9,966
2025-05-16	87.500	89.500	87.500	87.500	82.525	55
2025-05-15	87.500	87.500	87.500	87.500	82.525	0
2025-05-14	87.500	88.400	87.500	87.500	82.525	2,345
2025-05-13	87.500	87.500	85.500	87.500	82.525	18,347
2025-05-12	86.500	89.000	85.770	87.500	82.525	16,577
2025-05-09	86.500	86.500	86.500	86.500	81.582	0
2025-05-08	84.500	90.000	84.500	86.500	81.582	17,942
2025-05-07	81.500	83.380	80.330	82.500	77.809	10,111
2025-05-06	78.100	83.110	78.100	81.500	76.866	13,161
2025-05-02	74.100	80.000	74.100	77.000	72.622	38,905
2025-05-01	73.500	74.160	73.500	73.500	69.321	5,000
2025-04-30	73.500	74.850	72.930	73.500	69.321	11,345
2025-04-29	75.000	75.000	72.250	73.500	69.321	12,034
2025-04-28	72.500	72.500	72.500	72.500	68.378	0
2025-04-25	72.500	72.500	72.500	72.500	68.378	0
2025-04-24	72.500	72.500	70.550	72.500	68.378	5,250
2025-04-23	72.500	74.250	70.550	72.500	68.378	1,921
2025-04-22	77.000	77.000	70.000	72.500	68.378	86,968
2025-04-17	77.500	80.000	77.500	77.500	73.093	6,486
2025-04-16	76.500	77.850	76.500	76.500	72.150	64
2025-04-15	74.500	78.000	74.500	76.500	72.150	64,466
2025-04-14	74.000	74.700	73.000	73.500	69.321	44,772
2025-04-11	75.900	75.900	72.500	74.000	69.793	31,274
2025-04-10	77.150	77.150	77.000	77.000	72.622	1,522
2025-04-09	78.500	78.500	75.000	78.500	74.037	15,000
2025-04-08	78.500	78.500	77.000	78.500	74.037	18,057
2025-04-07	78.500	78.500	76.000	78.500	74.037	4,610
2025-04-04	80.000	80.000	74.250	80.000	75.451	40,598
2025-04-03	81.500	81.500	81.500	81.500	76.866	0
2025-04-02	81.500	81.500	78.333	81.500	76.866	5,000
2025-04-01	82.000	82.000	78.000	81.500	76.866	16,349
2025-03-31	82.500	83.000	80.000	82.500	77.809	10,844
2025-03-28	82.500	82.500	80.000	82.500	77.809	3,000
2025-03-27	82.500	82.500	82.500	82.500	77.809	0
2025-03-26	82.500	82.500	82.500	82.500	77.809	0
2025-03-25	82.500	84.250	80.100	82.500	77.809	1,843
2025-03-24	82.500	82.500	80.000	82.500	77.809	3,000
2025-03-21	82.500	82.500	82.500	82.500	77.809	0
2025-03-20	82.500	84.250	80.250	82.500	77.809	4,013
2025-03-19	82.500	82.500	80.250	82.500	77.809	2,500
2025-03-18	82.500	85.000	80.100	82.500	77.809	6,240
2025-03-17	82.500	82.500	82.500	82.500	77.809	0
2025-03-14	82.500	82.500	82.500	82.500	77.809	0
2025-03-13	82.500	82.500	80.000	82.500	77.809	17,500
2025-03-12	82.500	82.500	82.500	82.500	77.809	0
2025-03-11	82.500	82.500	80.000	82.500	77.809	3,482
2025-03-10	85.250	85.250	82.500	82.500	77.809	1,930
2025-03-07	87.500	87.500	87.500	87.500	82.525	0
2025-03-06	87.500	87.500	87.500	87.500	82.525	0
2025-03-05	87.500	87.500	85.250	87.500	82.525	250
2025-03-04	87.500	87.500	86.925	87.500	82.525	2,289
2025-03-03	87.500	87.500	87.500	87.500	82.525	0
2025-02-28	87.500	87.500	85.000	87.500	82.525	3,750
2025-02-27	87.500	87.500	87.500	87.500	82.525	0
2025-02-26	87.500	87.500	87.500	87.500	82.525	0
2025-02-25	87.500	87.500	87.500	87.500	82.525	0

← NewerPage 7 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	0.0150 GBP
2025-10-23	0.0175 GBP
2025-07-24	0.0150 GBP
2024-10-24	0.0150 GBP
2024-06-20	0.0150 GBP
2023-11-09	0.0100 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.