Touchstar plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-15	90.000	90.000	88.000	90.000	86.313	7,882
2025-08-14	90.000	90.000	90.000	90.000	86.313	0
2025-08-13	90.000	90.000	88.000	90.000	86.313	11,152
2025-08-12	90.000	91.600	88.000	90.000	86.313	7,482
2025-08-11	90.000	90.000	88.500	90.000	86.313	3,723
2025-08-08	90.000	90.000	88.000	90.000	86.313	1,347
2025-08-07	90.000	90.000	88.500	90.000	86.313	6,170
2025-08-06	90.000	90.000	88.000	90.000	86.313	1,149
2025-08-05	90.000	90.000	88.000	90.000	86.313	1,808
2025-08-04	90.000	90.000	88.000	90.000	86.313	2,604
2025-08-01	90.000	90.000	90.000	90.000	86.313	0
2025-07-31	90.000	90.000	90.000	90.000	86.313	0
2025-07-30	90.000	90.000	88.000	90.000	86.313	6,106
2025-07-29	91.500	91.500	85.500	91.500	87.752	8,500
2025-07-28	91.500	91.500	91.500	91.500	87.752	0
2025-07-25	91.500	91.500	91.500	91.500	87.752	0
2025-07-24	90.500	90.500	86.000	90.500	86.793	19,863
2025-07-23	90.500	91.400	90.500	90.500	85.354	1,637
2025-07-22	90.500	91.400	87.800	90.500	85.354	5,609
2025-07-21	90.500	91.400	87.800	90.500	85.354	5,225
2025-07-18	90.500	94.069	86.000	90.500	85.354	27,146
2025-07-17	90.500	90.500	90.500	90.500	85.354	0
2025-07-16	90.500	90.500	90.500	90.500	85.354	0
2025-07-15	90.500	90.500	90.500	90.500	85.354	0
2025-07-14	90.500	90.500	90.500	90.500	85.354	0
2025-07-11	90.000	91.500	85.000	90.500	85.354	7,613
2025-07-10	90.500	90.500	90.500	90.500	85.354	0
2025-07-09	90.500	91.500	86.900	90.500	85.354	5,778
2025-07-08	90.500	90.500	90.500	90.500	85.354	0
2025-07-07	90.500	90.500	90.500	90.500	85.354	0
2025-07-04	90.000	90.500	86.000	90.500	85.354	5,860
2025-07-03	90.500	90.500	90.500	90.500	85.354	0
2025-07-02	90.500	90.500	90.500	90.500	85.354	0
2025-07-01	90.500	90.500	90.500	90.500	85.354	0
2025-06-30	90.500	90.500	86.700	90.500	85.354	3,352
2025-06-27	90.500	90.500	87.000	90.500	85.354	5,990
2025-06-26	90.500	90.500	90.500	90.500	85.354	0
2025-06-25	90.500	91.750	90.500	90.500	85.354	2,596
2025-06-24	87.500	91.950	86.400	90.500	85.354	18,882
2025-06-23	87.500	88.000	85.000	87.500	82.525	2,875
2025-06-20	87.500	87.500	83.000	87.500	82.525	5,000
2025-06-19	87.500	87.880	87.500	87.500	82.525	1,415
2025-06-18	87.500	87.500	87.000	87.500	82.525	2,051
2025-06-17	87.500	87.500	87.500	87.500	82.525	0
2025-06-16	87.500	87.500	82.000	87.500	82.525	17,601
2025-06-13	87.500	88.000	87.500	87.500	82.525	3,531
2025-06-12	87.500	87.500	85.000	87.500	82.525	1,732
2025-06-11	87.500	87.500	85.000	87.500	82.525	1,435
2025-06-10	87.500	87.500	87.500	87.500	82.525	0
2025-06-09	87.500	87.500	85.000	87.500	82.525	2,389
2025-06-06	87.500	87.500	87.500	87.500	82.525	0
2025-06-05	87.500	87.500	85.750	87.500	82.525	1,000
2025-06-04	87.500	89.500	87.500	87.500	82.525	5
2025-06-03	87.500	87.500	87.500	87.500	82.525	0
2025-06-02	87.500	89.000	85.500	87.500	82.525	1,674
2025-05-30	87.500	89.000	85.000	87.500	82.525	17,091
2025-05-29	87.500	89.000	87.500	87.500	82.525	1,117
2025-05-28	87.500	87.500	87.500	87.500	82.525	0
2025-05-27	87.500	87.500	86.000	87.500	82.525	6,998
2025-05-23	87.500	87.500	86.000	87.500	82.525	3,647

← NewerPage 6 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	0.0150 GBP
2025-10-23	0.0175 GBP
2025-07-24	0.0150 GBP
2024-10-24	0.0150 GBP
2024-06-20	0.0150 GBP
2023-11-09	0.0100 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.