Touchstar plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 80.500 | 83.200 | 80.500 | 80.500 | 79.112 | 1 |
| 2025-11-07 | 80.500 | 80.500 | 76.000 | 80.500 | 79.112 | 10,053 |
| 2025-11-06 | 81.500 | 81.500 | 81.500 | 81.500 | 80.095 | 0 |
| 2025-11-05 | 78.550 | 84.000 | 78.550 | 81.500 | 80.095 | 51,006 |
| 2025-11-04 | 74.500 | 74.500 | 74.500 | 74.500 | 73.216 | 0 |
| 2025-11-03 | 74.500 | 74.500 | 74.500 | 74.500 | 73.216 | 0 |
| 2025-10-31 | 73.550 | 77.500 | 73.550 | 74.500 | 73.216 | 13,000 |
| 2025-10-30 | 71.500 | 73.500 | 71.500 | 71.500 | 70.267 | 9,055 |
| 2025-10-29 | 71.500 | 72.950 | 71.500 | 71.500 | 70.267 | 21,500 |
| 2025-10-28 | 72.500 | 72.500 | 67.500 | 72.500 | 71.250 | 119,500 |
| 2025-10-27 | 72.500 | 72.500 | 70.000 | 72.500 | 71.250 | 2,500 |
| 2025-10-24 | 72.500 | 72.500 | 70.000 | 72.500 | 71.250 | 5,500 |
| 2025-10-23 | 72.500 | 72.500 | 70.000 | 72.500 | 71.250 | 10,000 |
| 2025-10-22 | 73.000 | 74.000 | 71.000 | 72.500 | 69.530 | 51,983 |
| 2025-10-21 | 73.400 | 73.400 | 71.400 | 73.000 | 70.010 | 115,378 |
| 2025-10-20 | 74.000 | 74.250 | 73.000 | 74.000 | 70.969 | 10,767 |
| 2025-10-17 | 74.000 | 74.000 | 73.000 | 74.000 | 70.969 | 2,326 |
| 2025-10-16 | 74.000 | 74.000 | 73.000 | 74.000 | 70.969 | 8,141 |
| 2025-10-15 | 74.000 | 74.000 | 70.100 | 74.000 | 70.969 | 16,772 |
| 2025-10-14 | 74.750 | 74.750 | 73.000 | 74.000 | 70.969 | 2,245 |
| 2025-10-13 | 75.000 | 77.400 | 70.000 | 76.500 | 73.366 | 5,897 |
| 2025-10-10 | 77.500 | 77.500 | 75.000 | 77.500 | 74.325 | 3,000 |
| 2025-10-09 | 77.500 | 77.500 | 75.000 | 77.500 | 74.325 | 2,492 |
| 2025-10-08 | 77.500 | 77.500 | 75.000 | 77.500 | 74.325 | 24,974 |
| 2025-10-07 | 77.500 | 77.500 | 75.000 | 77.500 | 74.325 | 1,000 |
| 2025-10-06 | 77.500 | 77.500 | 75.000 | 77.500 | 74.325 | 4,702 |
| 2025-10-03 | 77.500 | 77.500 | 75.000 | 77.500 | 74.325 | 48,592 |
| 2025-10-02 | 77.500 | 77.500 | 75.000 | 77.500 | 74.325 | 3,000 |
| 2025-10-01 | 77.000 | 77.500 | 72.500 | 77.500 | 74.325 | 7,250 |
| 2025-09-30 | 77.000 | 77.000 | 77.000 | 77.000 | 73.846 | 4,611 |
| 2025-09-29 | 75.000 | 77.000 | 75.000 | 77.000 | 73.846 | 14,886 |
| 2025-09-26 | 76.500 | 76.500 | 76.500 | 76.500 | 73.366 | 0 |
| 2025-09-25 | 77.000 | 77.000 | 75.000 | 76.500 | 73.366 | 9,380 |
| 2025-09-24 | 78.000 | 78.000 | 76.000 | 77.000 | 73.846 | 18,612 |
| 2025-09-23 | 81.000 | 81.000 | 75.125 | 79.000 | 75.764 | 38,479 |
| 2025-09-22 | 81.500 | 82.000 | 81.000 | 81.500 | 78.162 | 13,361 |
| 2025-09-19 | 81.500 | 81.500 | 79.000 | 81.500 | 78.162 | 13,195 |
| 2025-09-18 | 83.000 | 83.000 | 81.000 | 83.000 | 79.600 | 18,789 |
| 2025-09-17 | 83.400 | 83.400 | 81.000 | 83.000 | 79.600 | 4,565 |
| 2025-09-16 | 86.600 | 86.600 | 80.000 | 85.000 | 81.518 | 26,815 |
| 2025-09-15 | 87.000 | 87.000 | 87.000 | 87.000 | 83.436 | 0 |
| 2025-09-12 | 87.000 | 87.000 | 87.000 | 87.000 | 83.436 | 0 |
| 2025-09-11 | 87.000 | 87.000 | 87.000 | 87.000 | 83.436 | 0 |
| 2025-09-10 | 87.000 | 87.000 | 87.000 | 87.000 | 83.436 | 0 |
| 2025-09-09 | 87.000 | 87.000 | 87.000 | 87.000 | 83.436 | 0 |
| 2025-09-08 | 87.000 | 87.000 | 87.000 | 87.000 | 83.436 | 0 |
| 2025-09-05 | 87.000 | 87.000 | 83.000 | 87.000 | 83.436 | 10,000 |
| 2025-09-04 | 87.000 | 87.000 | 86.600 | 87.000 | 83.436 | 1,884 |
| 2025-09-03 | 87.000 | 87.000 | 85.000 | 87.000 | 83.436 | 3,364 |
| 2025-09-02 | 87.000 | 87.000 | 86.800 | 87.000 | 83.436 | 1,554 |
| 2025-09-01 | 87.000 | 87.000 | 85.000 | 87.000 | 83.436 | 3,905 |
| 2025-08-29 | 87.000 | 87.000 | 87.000 | 87.000 | 83.436 | 0 |
| 2025-08-28 | 87.000 | 87.000 | 85.000 | 87.000 | 83.436 | 2,056 |
| 2025-08-27 | 87.000 | 87.000 | 85.000 | 87.000 | 83.436 | 4,041 |
| 2025-08-26 | 87.000 | 87.000 | 85.000 | 87.000 | 83.436 | 15,804 |
| 2025-08-22 | 87.500 | 87.950 | 87.500 | 87.500 | 83.916 | 1,261 |
| 2025-08-21 | 87.500 | 88.500 | 85.000 | 87.500 | 83.916 | 4,153 |
| 2025-08-20 | 90.000 | 90.000 | 85.000 | 87.500 | 83.916 | 9,586 |
| 2025-08-19 | 90.000 | 90.000 | 90.000 | 90.000 | 86.313 | 0 |
| 2025-08-18 | 90.000 | 90.000 | 88.400 | 90.000 | 86.313 | 1,123 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.0150 GBP |
| 2025-10-23 | 0.0175 GBP |
| 2025-07-24 | 0.0150 GBP |
| 2024-10-24 | 0.0150 GBP |
| 2024-06-20 | 0.0150 GBP |
| 2023-11-09 | 0.0100 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.