Touchstar plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 80.500 | 83.200 | 80.500 | 80.500 | 79.112 | 1 |
| 2025-11-07 | 80.500 | 80.500 | 76.000 | 80.500 | 79.112 | 10,053 |
| 2025-11-06 | 81.500 | 81.500 | 81.500 | 81.500 | 80.095 | 0 |
| 2025-11-05 | 78.550 | 84.000 | 78.550 | 81.500 | 80.095 | 51,006 |
| 2025-11-04 | 74.500 | 74.500 | 74.500 | 74.500 | 73.216 | 0 |
| 2025-11-03 | 74.500 | 74.500 | 74.500 | 74.500 | 73.216 | 0 |
| 2025-10-31 | 73.550 | 77.500 | 73.550 | 74.500 | 73.216 | 13,000 |
| 2025-10-30 | 71.500 | 73.500 | 71.500 | 71.500 | 70.267 | 9,055 |
| 2025-10-29 | 71.500 | 72.950 | 71.500 | 71.500 | 70.267 | 21,500 |
| 2025-10-28 | 72.500 | 72.500 | 67.500 | 72.500 | 71.250 | 119,500 |
| 2025-10-27 | 72.500 | 72.500 | 70.000 | 72.500 | 71.250 | 2,500 |
| 2025-10-24 | 72.500 | 72.500 | 70.000 | 72.500 | 71.250 | 5,500 |
| 2025-10-23 | 72.500 | 72.500 | 70.000 | 72.500 | 71.250 | 10,000 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.0150 GBP |
| 2025-10-23 | 0.0175 GBP |
| 2025-07-24 | 0.0150 GBP |
| 2024-10-24 | 0.0150 GBP |
| 2024-06-20 | 0.0150 GBP |
| 2023-11-09 | 0.0100 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.