Touchstar plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-05 | 57.500 | 57.500 | 52.500 | 57.500 | 56.509 | 5,202 |
| 2026-02-04 | 57.500 | 57.500 | 55.000 | 57.500 | 56.509 | 5,000 |
| 2026-02-03 | 60.000 | 60.000 | 55.000 | 57.500 | 56.509 | 16,835 |
| 2026-02-02 | 61.000 | 61.000 | 60.000 | 61.000 | 59.948 | 11,058 |
| 2026-01-30 | 61.000 | 61.000 | 60.000 | 61.000 | 59.948 | 5,000 |
| 2026-01-29 | 61.000 | 61.980 | 60.000 | 61.000 | 59.948 | 5,001 |
| 2026-01-28 | 62.500 | 64.000 | 60.250 | 61.000 | 59.948 | 10,299 |
| 2026-01-27 | 62.500 | 62.500 | 60.250 | 62.500 | 61.422 | 10,024 |
| 2026-01-26 | 62.500 | 62.500 | 60.750 | 62.500 | 61.422 | 8,255 |
| 2026-01-23 | 62.500 | 62.500 | 60.000 | 62.500 | 61.422 | 15,125 |
| 2026-01-22 | 62.500 | 65.579 | 62.500 | 62.500 | 61.422 | 12,865 |
| 2026-01-21 | 61.000 | 63.750 | 61.000 | 62.500 | 61.422 | 8,000 |
| 2026-01-20 | 61.000 | 64.793 | 61.000 | 61.000 | 59.948 | 7,709 |
| 2026-01-19 | 61.000 | 61.000 | 61.000 | 61.000 | 59.948 | 0 |
| 2026-01-16 | 61.000 | 61.000 | 57.000 | 61.000 | 59.948 | 8,500 |
| 2026-01-15 | 61.000 | 61.000 | 59.000 | 61.000 | 59.948 | 2,766 |
| 2026-01-14 | 61.000 | 61.000 | 61.000 | 61.000 | 59.948 | 0 |
| 2026-01-13 | 61.000 | 64.000 | 59.100 | 61.000 | 59.948 | 4,189 |
| 2026-01-12 | 61.000 | 61.000 | 61.000 | 61.000 | 59.948 | 0 |
| 2026-01-09 | 61.000 | 61.000 | 61.000 | 61.000 | 59.948 | 0 |
| 2026-01-08 | 61.000 | 61.000 | 59.160 | 61.000 | 59.948 | 8,718 |
| 2026-01-07 | 61.000 | 61.000 | 59.000 | 61.000 | 59.948 | 3,187 |
| 2026-01-06 | 60.000 | 64.000 | 57.500 | 61.000 | 59.948 | 34,872 |
| 2026-01-05 | 60.000 | 64.900 | 60.000 | 60.000 | 58.966 | 776 |
| 2026-01-02 | 60.000 | 60.000 | 60.000 | 60.000 | 58.966 | 0 |
| 2025-12-31 | 60.000 | 60.000 | 60.000 | 60.000 | 58.966 | 0 |
| 2025-12-30 | 60.000 | 60.000 | 60.000 | 60.000 | 58.966 | 0 |
| 2025-12-29 | 60.000 | 64.000 | 60.000 | 60.000 | 58.966 | 10,000 |
| 2025-12-24 | 60.000 | 60.000 | 60.000 | 60.000 | 58.966 | 0 |
| 2025-12-23 | 60.000 | 60.000 | 60.000 | 60.000 | 58.966 | 0 |
| 2025-12-22 | 60.000 | 65.000 | 59.330 | 60.000 | 58.966 | 5,507 |
| 2025-12-19 | 60.000 | 65.000 | 59.330 | 60.000 | 58.966 | 10,270 |
| 2025-12-18 | 62.500 | 64.694 | 60.000 | 60.000 | 58.966 | 36,148 |
| 2025-12-17 | 57.500 | 64.000 | 56.850 | 62.500 | 61.422 | 31,613 |
| 2025-12-16 | 67.500 | 69.450 | 56.000 | 57.500 | 56.509 | 77,638 |
| 2025-12-15 | 74.500 | 74.500 | 73.750 | 74.500 | 73.216 | 4,546 |
| 2025-12-12 | 76.500 | 76.500 | 74.000 | 76.500 | 75.181 | 5,000 |
| 2025-12-11 | 77.500 | 77.500 | 74.000 | 77.500 | 76.164 | 5,200 |
| 2025-12-10 | 78.000 | 78.000 | 75.000 | 78.000 | 76.655 | 5,002 |
| 2025-12-09 | 78.000 | 78.600 | 75.250 | 78.000 | 76.655 | 5,383 |
| 2025-12-08 | 78.000 | 79.000 | 78.000 | 78.000 | 76.655 | 1 |
| 2025-12-05 | 78.000 | 78.000 | 78.000 | 78.000 | 76.655 | 0 |
| 2025-12-04 | 78.000 | 78.000 | 76.250 | 78.000 | 76.655 | 2,000 |
| 2025-12-03 | 78.000 | 78.000 | 77.000 | 78.000 | 76.655 | 5,000 |
| 2025-12-02 | 78.000 | 79.000 | 77.000 | 78.000 | 76.655 | 118 |
| 2025-12-01 | 78.000 | 78.600 | 78.000 | 78.000 | 76.655 | 483 |
| 2025-11-28 | 78.000 | 78.500 | 78.000 | 78.000 | 76.655 | 2,500 |
| 2025-11-27 | 78.000 | 80.000 | 77.000 | 78.000 | 76.655 | 6,502 |
| 2025-11-26 | 78.000 | 78.000 | 78.000 | 78.000 | 76.655 | 0 |
| 2025-11-25 | 78.000 | 78.000 | 75.000 | 78.000 | 76.655 | 5,000 |
| 2025-11-24 | 80.500 | 81.850 | 76.000 | 80.500 | 79.112 | 3,796 |
| 2025-11-21 | 80.500 | 81.850 | 80.500 | 80.500 | 79.112 | 105 |
| 2025-11-20 | 80.500 | 82.750 | 80.500 | 80.500 | 79.112 | 155 |
| 2025-11-19 | 80.500 | 80.500 | 76.090 | 80.500 | 79.112 | 1,250 |
| 2025-11-18 | 80.500 | 80.500 | 80.500 | 80.500 | 79.112 | 0 |
| 2025-11-17 | 80.500 | 80.500 | 80.500 | 80.500 | 79.112 | 0 |
| 2025-11-14 | 80.500 | 80.500 | 76.090 | 80.500 | 79.112 | 9,514 |
| 2025-11-13 | 80.500 | 83.774 | 80.500 | 80.500 | 79.112 | 7,500 |
| 2025-11-12 | 80.500 | 80.500 | 80.500 | 80.500 | 79.112 | 0 |
| 2025-11-11 | 80.500 | 83.200 | 76.000 | 80.500 | 79.112 | 3,024 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.0150 GBP |
| 2025-10-23 | 0.0175 GBP |
| 2025-07-24 | 0.0150 GBP |
| 2024-10-24 | 0.0150 GBP |
| 2024-06-20 | 0.0150 GBP |
| 2023-11-09 | 0.0100 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.