Touchstar plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 64.000 | 64.000 | 64.000 | 64.000 | 62.897 | 0 |
| 2026-05-01 | 64.000 | 67.500 | 64.000 | 64.000 | 62.897 | 10,000 |
| 2026-04-30 | 62.500 | 62.500 | 62.500 | 62.500 | 61.422 | 0 |
| 2026-04-29 | 62.500 | 62.500 | 62.500 | 62.500 | 61.422 | 0 |
| 2026-04-28 | 62.500 | 62.500 | 60.550 | 62.500 | 61.422 | 5,126 |
| 2026-04-27 | 62.500 | 62.500 | 60.550 | 62.500 | 61.422 | 5,548 |
| 2026-04-24 | 62.500 | 62.500 | 62.500 | 62.500 | 61.422 | 0 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.0150 GBP |
| 2025-10-23 | 0.0175 GBP |
| 2025-07-24 | 0.0150 GBP |
| 2024-10-24 | 0.0150 GBP |
| 2024-06-20 | 0.0150 GBP |
| 2023-11-09 | 0.0100 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.