Touchstar plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	64.000	64.000	64.000	64.000	62.897	0
2026-05-01	64.000	67.500	64.000	64.000	62.897	10,000
2026-04-30	62.500	62.500	62.500	62.500	61.422	0
2026-04-29	62.500	62.500	62.500	62.500	61.422	0
2026-04-28	62.500	62.500	60.550	62.500	61.422	5,126
2026-04-27	62.500	62.500	60.550	62.500	61.422	5,548
2026-04-24	62.500	62.500	62.500	62.500	61.422	0
2026-04-23	62.500	62.500	61.250	62.500	61.422	5,000
2026-04-22	62.500	65.000	61.250	62.500	61.422	403
2026-04-21	62.500	65.000	60.000	62.500	61.422	49,816
2026-04-20	62.500	62.500	62.500	62.500	61.422	7,500
2026-04-17	62.500	69.000	62.500	62.500	61.422	10,000
2026-04-16	62.500	62.500	61.350	62.500	61.422	1,200
2026-04-15	60.500	67.000	57.770	62.500	61.422	16,605
2026-04-14	61.000	64.000	55.000	60.500	59.457	35,993
2026-04-13	61.000	64.000	57.000	61.000	59.948	17,475
2026-04-10	61.000	63.900	61.000	61.000	59.948	500
2026-04-09	61.000	62.200	61.000	61.000	59.948	10,000
2026-04-08	61.000	61.000	57.000	61.000	59.948	2,750
2026-04-07	61.000	61.000	61.000	61.000	59.948	0
2026-04-02	61.000	64.000	61.000	61.000	59.948	1
2026-04-01	61.000	62.200	61.000	61.000	59.948	500
2026-03-31	61.000	62.200	57.000	61.000	59.948	14,160
2026-03-30	61.000	64.000	57.000	61.000	59.948	1,001
2026-03-27	61.000	61.000	57.000	61.000	59.948	1,000
2026-03-26	61.000	61.000	57.000	61.000	59.948	1,000
2026-03-25	61.000	61.000	60.000	61.000	59.948	3,500
2026-03-24	62.500	64.463	60.000	62.500	61.422	18,850
2026-03-23	62.500	64.000	60.000	62.500	61.422	20,001
2026-03-20	65.000	65.000	60.000	62.500	61.422	18,771
2026-03-19	67.500	67.500	67.500	67.500	66.336	0
2026-03-18	67.500	68.000	67.500	67.500	66.336	719
2026-03-17	67.500	67.500	65.250	67.500	66.336	500
2026-03-16	67.500	67.500	65.000	67.500	66.336	2,000
2026-03-13	67.500	69.000	65.000	67.500	66.336	10,000
2026-03-12	67.500	67.500	65.250	67.500	66.336	12,330
2026-03-11	70.000	73.000	70.000	70.000	68.793	3,743
2026-03-10	70.000	70.000	70.000	70.000	68.793	0
2026-03-09	70.000	70.000	70.000	70.000	68.793	0
2026-03-06	70.000	74.900	65.500	70.000	68.793	9,888
2026-03-05	67.500	70.000	65.250	70.000	68.793	44,155
2026-03-04	67.500	67.500	65.000	67.500	66.336	10,000
2026-03-03	67.500	67.500	65.250	67.500	66.336	11,250
2026-03-02	67.500	67.500	67.500	67.500	66.336	0
2026-02-27	67.500	69.950	67.500	67.500	66.336	35,600
2026-02-26	66.500	70.000	66.500	67.500	66.336	14,152
2026-02-25	65.000	69.900	65.000	65.000	63.879	8,234
2026-02-24	65.000	68.800	64.500	65.000	63.879	500,001
2026-02-23	65.000	65.000	65.000	65.000	63.879	0
2026-02-20	62.500	68.800	60.100	65.000	63.879	9,603
2026-02-19	62.500	62.500	60.250	62.500	61.422	2,000
2026-02-18	62.500	62.500	60.000	62.500	61.422	105,000
2026-02-17	62.500	62.500	62.500	62.500	61.422	0
2026-02-16	62.500	62.500	62.500	62.500	61.422	0
2026-02-13	62.500	62.500	62.500	62.500	61.422	0
2026-02-12	62.500	62.500	62.500	62.500	61.422	0
2026-02-11	62.500	65.000	62.500	62.500	61.422	383
2026-02-10	62.500	65.552	60.000	62.500	61.422	82,200
2026-02-09	62.500	65.000	62.500	62.500	61.422	2,500
2026-02-06	58.750	65.000	58.750	62.500	61.422	46,192

← NewerPage 3 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	0.0150 GBP
2025-10-23	0.0175 GBP
2025-07-24	0.0150 GBP
2024-10-24	0.0150 GBP
2024-06-20	0.0150 GBP
2023-11-09	0.0100 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.