Touchstar plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	85.500	85.500	84.330	85.500	85.500	7,500
2026-07-28	85.500	88.300	84.330	85.500	85.500	3,013
2026-07-27	85.500	85.500	83.000	85.500	85.500	113
2026-07-24	85.500	85.500	85.500	85.500	85.500	0
2026-07-23	85.500	85.500	85.500	85.500	85.500	0
2026-07-22	87.000	88.600	85.000	87.000	85.500	3,675
2026-07-21	87.000	88.600	85.000	87.000	85.500	1,047
2026-07-20	87.000	87.000	85.000	87.000	85.500	11,215
2026-07-17	87.000	88.490	85.000	87.000	85.500	3,566
2026-07-16	87.000	88.600	85.440	87.000	85.500	18,147
2026-07-15	81.890	87.000	81.890	87.000	85.500	20,008
2026-07-14	81.000	81.600	80.000	80.000	78.621	55,500
2026-07-13	81.000	81.000	81.000	81.000	79.603	0
2026-07-10	81.000	81.000	80.500	81.000	79.603	1,242
2026-07-09	81.000	81.180	80.220	81.000	79.603	4,302
2026-07-08	81.000	81.000	81.000	81.000	79.603	0
2026-07-07	81.000	81.000	80.260	81.000	79.603	1,000
2026-07-06	81.000	81.000	77.000	81.000	79.603	10,001
2026-07-03	81.000	81.000	81.000	81.000	79.603	0
2026-07-02	81.000	81.180	81.000	81.000	79.603	73
2026-07-01	81.000	81.000	81.000	81.000	79.603	0
2026-06-30	81.000	81.000	81.000	81.000	79.603	0
2026-06-29	81.000	81.180	80.220	81.000	79.603	1,373
2026-06-26	80.220	81.880	80.220	81.000	79.603	47,246
2026-06-25	81.000	81.000	81.000	81.000	79.603	0
2026-06-24	81.000	81.000	81.000	81.000	79.603	0
2026-06-23	81.000	81.000	81.000	81.000	79.603	0
2026-06-22	81.000	81.880	80.220	81.000	79.603	123
2026-06-19	80.500	81.490	80.440	81.000	79.603	12,319
2026-06-18	80.000	81.960	80.000	80.500	79.112	26,552
2026-06-17	77.000	79.501	76.480	77.000	75.672	20,984
2026-06-16	77.000	77.000	77.000	77.000	75.672	0
2026-06-15	77.000	78.800	76.480	77.000	75.672	7,286
2026-06-12	77.000	77.000	75.000	77.000	75.672	8,828
2026-06-11	77.000	78.960	75.440	77.000	75.672	10,077
2026-06-10	77.500	77.500	76.350	77.500	76.164	2,250
2026-06-09	75.000	77.500	72.760	77.500	76.164	2,225
2026-06-08	77.000	77.500	76.350	77.500	76.164	23,750
2026-06-05	77.000	80.000	77.000	77.000	75.672	3,115
2026-06-04	75.000	80.000	74.660	77.000	75.672	10,070
2026-06-03	75.000	77.000	75.000	75.000	73.707	51,982
2026-06-02	73.500	75.000	73.500	73.500	72.233	3,000
2026-06-01	72.500	72.500	71.600	72.500	71.250	2,337
2026-05-29	72.500	75.000	72.500	72.500	71.250	32
2026-05-28	72.500	75.000	72.500	72.500	71.250	72
2026-05-27	72.500	75.000	72.500	72.500	71.250	1,333
2026-05-26	72.500	72.550	71.000	72.500	71.250	41,493
2026-05-22	72.500	75.000	72.500	72.500	71.250	11,332
2026-05-21	72.500	75.000	72.500	72.500	71.250	5,193
2026-05-20	72.500	74.110	72.500	72.500	71.250	2,703
2026-05-19	72.500	72.500	72.500	72.500	71.250	0
2026-05-18	72.500	75.000	72.500	72.500	71.250	7,034
2026-05-15	72.500	72.500	72.500	72.500	71.250	1,500
2026-05-14	72.500	74.750	72.500	72.500	71.250	2,000
2026-05-13	72.500	72.500	72.500	72.500	71.250	0
2026-05-12	72.500	75.000	72.500	72.500	71.250	1,887
2026-05-11	72.500	72.500	72.500	72.500	71.250	5,000
2026-05-08	70.000	80.000	70.000	72.500	71.250	38,106
2026-05-07	68.500	70.000	68.500	68.500	67.319	1,000
2026-05-06	67.000	70.000	67.000	68.500	67.319	17,250

← NewerPage 2 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	0.0150 GBP
2025-10-23	0.0175 GBP
2025-07-24	0.0150 GBP
2024-10-24	0.0150 GBP
2024-06-20	0.0150 GBP
2023-11-09	0.0100 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.