Touchstar plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-29	107.50	107.50	107.50	107.50	97.399	0
2023-06-28	107.50	112.75	107.50	107.50	97.399	8,863
2023-06-27	107.50	112.75	104.60	107.50	97.399	1,910
2023-06-26	107.50	107.50	107.50	107.50	97.399	0
2023-06-23	107.50	112.75	102.25	107.50	97.399	7,000
2023-06-22	107.50	112.75	100.75	107.50	97.399	22,248
2023-06-21	107.50	114.40	101.50	107.50	97.399	16,343
2023-06-20	107.50	107.50	107.50	107.50	97.399	0
2023-06-19	107.50	107.50	107.50	107.50	97.399	0
2023-06-16	107.50	113.90	104.20	107.50	97.399	7,243
2023-06-15	107.50	107.50	104.00	107.50	97.399	885
2023-06-14	110.00	114.00	106.37	107.50	97.399	2,722
2023-06-13	110.00	110.00	110.00	110.00	99.664	0
2023-06-12	110.00	115.00	106.00	110.00	99.664	23,821
2023-06-09	110.00	110.00	110.00	110.00	99.664	0
2023-06-08	112.50	112.50	112.50	112.50	101.93	0
2023-06-07	112.50	115.50	106.00	112.50	101.93	2,049
2023-06-06	101.00	119.00	101.00	112.50	101.93	72,295
2023-06-05	97.500	97.500	93.900	97.500	88.338	1,105
2023-06-02	97.500	99.000	93.500	97.500	88.338	2,514
2023-06-01	97.500	97.500	97.500	97.500	88.338	0
2023-05-31	97.500	97.500	97.500	97.500	88.338	0
2023-05-30	97.500	97.500	93.750	97.500	88.338	9,500
2023-05-26	97.500	102.70	97.500	97.500	88.338	10,000
2023-05-25	97.500	97.500	93.200	97.500	88.338	1,000
2023-05-24	97.500	101.50	97.500	97.500	88.338	1,000
2023-05-23	97.500	97.500	93.000	97.500	88.338	3,450
2023-05-22	97.500	101.70	97.500	97.500	88.338	490
2023-05-19	97.500	102.60	92.250	97.500	88.338	7,799
2023-05-18	97.500	99.500	92.000	97.500	88.338	7,050
2023-05-17	97.500	98.400	97.500	97.500	88.338	3,500
2023-05-16	95.000	95.000	95.000	95.000	86.073	0
2023-05-15	95.000	99.500	95.000	95.000	86.073	15,000
2023-05-12	95.000	95.000	95.000	95.000	86.073	0
2023-05-11	95.000	95.000	95.000	95.000	86.073	0
2023-05-10	95.000	95.000	90.500	95.000	86.073	1,000
2023-05-09	95.000	95.000	94.400	95.000	86.073	105,008
2023-05-05	102.50	102.50	102.50	102.50	92.869	0
2023-05-04	102.50	102.50	101.75	102.50	92.869	1,900
2023-05-03	102.50	102.50	95.000	102.50	92.869	19,830
2023-05-02	101.80	102.50	101.80	102.50	92.869	5,445
2023-04-28	100.00	103.00	95.500	100.00	90.604	20,224
2023-04-27	102.50	106.85	95.500	100.00	90.604	16,641
2023-04-26	102.50	106.85	102.50	102.50	92.869	2,500
2023-04-25	100.00	102.90	100.00	100.00	90.604	962
2023-04-24	100.00	104.00	97.000	100.00	90.604	9,695
2023-04-21	97.500	101.50	97.000	100.00	90.604	12,151
2023-04-20	97.500	99.750	95.000	97.500	88.338	32,603
2023-04-19	95.000	100.00	95.000	97.500	88.338	40,204
2023-04-18	85.500	100.00	85.500	95.000	86.073	100,622
2023-04-17	82.500	83.500	80.000	80.000	72.483	15,941
2023-04-14	80.000	81.450	77.600	80.000	72.483	11,681
2023-04-13	80.000	81.500	76.000	80.000	72.483	7,183
2023-04-12	80.000	80.000	80.000	80.000	72.483	0
2023-04-11	84.333	84.333	75.000	80.000	72.483	39,605
2023-04-06	85.000	88.000	85.000	85.000	77.013	227
2023-04-05	85.000	85.000	85.000	85.000	77.013	0
2023-04-04	85.000	85.000	80.000	85.000	77.013	3,428
2023-04-03	87.500	94.673	80.750	85.000	77.013	40,001
2023-03-31	82.500	94.000	81.000	87.500	79.278	26,973

← NewerPage 15 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	0.0150 GBP
2025-10-23	0.0175 GBP
2025-07-24	0.0150 GBP
2024-10-24	0.0150 GBP
2024-06-20	0.0150 GBP
2023-11-09	0.0100 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.