Touchstar plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-15	90.000	93.900	90.000	90.000	82.411	5,324
2023-12-14	92.500	93.900	90.000	90.000	82.411	800
2023-12-13	90.000	93.900	90.000	90.000	82.411	515
2023-12-12	90.000	93.900	90.000	90.000	82.411	387
2023-12-11	90.000	94.800	85.000	90.000	82.411	13,911
2023-12-08	90.000	90.000	90.000	90.000	82.411	0
2023-12-07	90.000	90.000	90.000	90.000	82.411	0
2023-12-06	90.000	90.000	90.000	90.000	82.411	0
2023-12-05	90.000	94.800	90.000	90.000	82.411	200
2023-12-04	90.000	90.000	90.000	90.000	82.411	0
2023-12-01	90.000	90.000	86.500	90.000	82.411	250
2023-11-30	94.800	94.800	90.000	90.000	82.411	1,574
2023-11-29	95.000	95.000	90.200	95.000	86.989	500
2023-11-28	95.000	95.000	95.000	95.000	86.989	0
2023-11-27	90.500	95.000	90.500	95.000	86.989	17,753
2023-11-24	90.000	93.000	90.000	90.000	82.411	2,500
2023-11-23	90.000	90.000	90.000	90.000	82.411	0
2023-11-22	90.000	90.000	86.000	90.000	82.411	2,101
2023-11-21	90.000	93.440	90.000	90.000	82.411	240
2023-11-20	94.000	94.000	88.750	90.000	82.411	7,301
2023-11-17	95.000	96.750	90.000	95.000	86.989	1,759
2023-11-16	95.000	95.000	95.000	95.000	86.989	0
2023-11-15	95.000	95.000	95.000	95.000	86.989	750
2023-11-14	100.00	100.00	94.000	100.00	91.567	27,531
2023-11-13	100.00	105.00	99.000	100.00	91.567	1,696
2023-11-10	99.000	100.00	99.000	100.00	91.567	2,297
2023-11-09	95.000	100.00	91.100	97.500	89.278	65,411
2023-11-08	90.750	98.500	90.750	95.000	86.073	19,629
2023-11-07	90.000	91.900	86.750	90.000	81.543	3,847
2023-11-06	90.000	90.000	86.750	90.000	81.543	750
2023-11-03	90.000	93.000	90.000	90.000	81.543	35
2023-11-02	90.000	90.000	86.750	90.000	81.543	10
2023-11-01	90.000	90.000	86.600	90.000	81.543	7,142
2023-10-31	90.000	90.000	86.600	90.000	81.543	1,161
2023-10-30	90.000	90.000	90.000	90.000	81.543	0
2023-10-27	90.000	90.000	86.500	90.000	81.543	29,292
2023-10-26	90.000	92.000	86.000	90.000	81.543	11,965
2023-10-25	90.000	90.000	90.000	90.000	81.543	0
2023-10-24	90.000	90.000	90.000	90.000	81.543	350
2023-10-23	90.000	90.000	90.000	90.000	81.543	0
2023-10-20	90.000	90.000	90.000	90.000	81.543	0
2023-10-19	90.000	92.800	90.000	90.000	81.543	2,144
2023-10-18	90.000	90.000	90.000	90.000	81.543	0
2023-10-17	90.000	93.000	90.000	90.000	81.543	212
2023-10-16	89.000	93.000	89.000	90.000	81.543	18,119
2023-10-13	90.000	92.000	81.000	87.500	79.278	35,502
2023-10-12	90.000	90.000	90.000	90.000	81.543	0
2023-10-11	90.000	90.000	90.000	90.000	81.543	25,000
2023-10-10	89.500	90.000	85.000	87.500	79.278	13,405
2023-10-09	89.500	89.500	89.500	89.500	81.090	0
2023-10-06	94.000	94.000	90.000	92.000	83.355	53,053
2023-10-05	95.000	96.250	93.500	96.250	87.206	200
2023-10-04	96.250	96.250	93.500	96.250	87.206	1,000
2023-10-03	96.250	96.250	96.250	96.250	87.206	0
2023-10-02	96.250	96.250	93.500	96.250	87.206	2,361
2023-09-29	96.250	96.250	93.500	96.250	87.206	2,729
2023-09-28	96.250	96.250	96.250	96.250	87.206	0
2023-09-27	96.250	96.250	96.250	96.250	87.206	0
2023-09-26	96.250	96.250	94.000	96.250	87.206	7,857
2023-09-25	96.250	96.250	96.250	96.250	87.206	0

← NewerPage 13 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	0.0150 GBP
2025-10-23	0.0175 GBP
2025-07-24	0.0150 GBP
2024-10-24	0.0150 GBP
2024-06-20	0.0150 GBP
2023-11-09	0.0100 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.