Touchstar plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-13	97.500	97.500	96.600	97.500	89.278	1,041
2024-03-12	97.500	98.750	95.500	97.500	89.278	19,989
2024-03-11	100.00	105.00	95.510	97.500	89.278	49,815
2024-03-08	94.000	94.000	94.000	94.000	86.073	0
2024-03-07	94.000	96.800	91.000	94.000	86.073	2,215
2024-03-06	94.000	94.000	94.000	94.000	86.073	0
2024-03-05	90.750	95.000	90.750	94.000	86.073	22,245
2024-03-04	87.500	87.800	85.250	87.500	80.121	10,656
2024-03-01	87.500	88.000	85.100	87.500	80.121	17,831
2024-02-29	87.500	87.500	85.600	87.500	80.121	5,519
2024-02-28	90.250	90.250	85.000	87.500	80.121	10,058
2024-02-27	91.500	92.400	91.500	91.500	83.784	10,000
2024-02-26	91.500	92.100	90.500	91.500	83.784	2,471
2024-02-23	91.500	91.600	90.000	91.500	83.784	6,000
2024-02-22	91.500	91.500	90.000	91.500	83.784	1,000
2024-02-21	93.000	99.550	88.000	91.500	83.784	39,307
2024-02-20	95.000	95.000	90.000	93.000	85.158	10,729
2024-02-19	98.750	98.750	91.000	95.500	87.447	9,000
2024-02-16	100.00	100.00	95.000	100.00	91.567	1,993
2024-02-15	100.00	100.00	100.00	100.00	91.567	0
2024-02-14	100.00	100.00	100.00	100.00	91.567	0
2024-02-13	100.00	103.50	96.250	100.00	91.567	6,200
2024-02-12	100.00	100.00	97.800	100.00	91.567	250
2024-02-09	100.00	100.00	100.00	100.00	91.567	0
2024-02-08	100.00	100.00	100.00	100.00	91.567	0
2024-02-07	100.00	100.00	100.00	100.00	91.567	0
2024-02-06	100.00	102.40	100.00	100.00	91.567	2,000
2024-02-05	100.00	100.00	95.000	100.00	91.567	10,000
2024-02-02	100.00	100.00	100.00	100.00	91.567	0
2024-02-01	100.00	104.50	100.00	100.00	91.567	4,784
2024-01-31	100.00	104.50	96.800	100.00	91.567	1,501
2024-01-30	100.00	104.00	100.00	100.00	91.567	1,914
2024-01-29	100.00	100.00	96.100	100.00	91.567	24,171
2024-01-26	103.00	110.00	103.00	103.00	94.314	5,000
2024-01-25	103.00	103.00	103.00	103.00	94.314	0
2024-01-24	103.00	105.00	103.00	103.00	94.314	3,983
2024-01-23	100.00	104.22	97.000	100.00	91.567	9,869
2024-01-22	100.00	102.00	100.00	100.00	91.567	245
2024-01-19	100.00	103.00	100.00	100.00	91.567	718
2024-01-18	105.00	105.50	96.600	100.00	91.567	8,573
2024-01-17	105.00	106.50	101.50	105.00	96.146	9,159
2024-01-16	105.00	105.00	100.40	105.00	96.146	6,910
2024-01-15	105.00	105.00	100.20	105.00	96.146	5,000
2024-01-12	105.00	108.00	105.00	105.00	96.146	574
2024-01-11	105.00	108.00	105.00	105.00	96.146	88
2024-01-10	105.00	105.00	101.50	105.00	96.146	1,190
2024-01-09	104.00	109.00	104.00	105.00	96.146	8,380
2024-01-08	102.50	102.50	102.50	102.50	93.857	0
2024-01-05	100.10	104.50	100.10	102.50	93.857	10,601
2024-01-04	99.000	105.00	99.000	100.00	91.567	2,476
2024-01-03	95.000	100.00	94.900	95.000	86.989	15,617
2024-01-02	92.500	95.000	89.355	92.500	84.700	19,615
2023-12-29	92.500	92.500	92.500	92.500	84.700	0
2023-12-28	92.500	95.000	91.500	92.500	84.700	1,865
2023-12-27	92.500	95.000	92.000	92.500	84.700	13,658
2023-12-22	92.500	95.000	92.500	92.500	84.700	1,026
2023-12-21	92.500	95.000	90.800	92.500	84.700	4,726
2023-12-20	92.500	95.000	92.500	92.500	84.700	7,818
2023-12-19	90.000	90.000	90.000	90.000	82.411	0
2023-12-18	90.000	93.900	85.500	90.000	82.411	7,058

← NewerPage 12 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	0.0150 GBP
2025-10-23	0.0175 GBP
2025-07-24	0.0150 GBP
2024-10-24	0.0150 GBP
2024-06-20	0.0150 GBP
2023-11-09	0.0100 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.