Touchstar plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-11	97.500	99.000	95.250	97.500	89.278	29,486
2024-06-10	97.500	97.500	97.500	97.500	89.278	0
2024-06-07	97.500	97.500	96.000	97.500	89.278	2,000
2024-06-06	97.500	97.500	97.500	97.500	89.278	0
2024-06-05	97.500	99.000	95.281	97.500	89.278	13,116
2024-06-04	97.500	97.875	95.000	97.500	89.278	10,550
2024-06-03	97.500	97.875	93.700	97.500	89.278	20,850
2024-05-31	97.500	97.500	96.500	97.500	89.278	9,000
2024-05-30	98.000	98.000	96.000	98.000	89.736	8,953
2024-05-29	98.000	100.00	96.736	98.000	89.736	17,283
2024-05-28	98.000	98.000	98.000	98.000	89.736	0
2024-05-24	98.000	100.00	98.000	98.000	89.736	40
2024-05-23	97.500	100.00	96.500	98.000	89.736	17,697
2024-05-22	96.000	100.00	96.000	97.500	89.278	9,135
2024-05-21	95.000	96.000	95.000	96.000	87.905	3,000
2024-05-20	92.500	95.000	92.100	92.500	84.700	5,750
2024-05-17	90.600	95.000	90.600	92.500	84.700	25,057
2024-05-16	88.200	92.000	88.200	89.000	81.495	6,540
2024-05-15	87.500	87.500	87.000	87.500	80.121	1,000
2024-05-14	87.500	87.500	86.625	87.500	80.121	3,366
2024-05-13	87.500	89.500	87.500	87.500	80.121	4,469
2024-05-10	87.500	87.500	87.500	87.500	80.121	0
2024-05-09	87.500	89.500	86.000	87.500	80.121	16,625
2024-05-08	87.500	87.500	87.500	87.500	80.121	0
2024-05-07	87.500	88.500	85.800	87.500	80.121	18,400
2024-05-03	87.500	87.500	87.500	87.500	80.121	0
2024-05-02	87.500	87.500	87.500	87.500	80.121	0
2024-05-01	87.500	87.500	87.500	87.500	80.121	0
2024-04-30	87.500	88.875	87.500	87.500	80.121	5,557
2024-04-29	87.500	88.750	87.500	87.500	80.121	10,000
2024-04-26	87.500	87.500	87.500	87.500	80.121	0
2024-04-25	87.500	88.875	87.500	87.500	80.121	10,100
2024-04-24	87.500	88.000	85.625	88.000	80.579	44,570
2024-04-23	87.500	89.750	87.500	87.500	80.121	31,114
2024-04-22	87.500	89.000	85.500	87.500	80.121	9,161
2024-04-19	87.500	87.500	87.500	87.500	80.121	0
2024-04-18	88.500	88.500	85.250	87.500	80.121	16,942
2024-04-17	95.000	100.00	83.600	89.000	81.495	260,305
2024-04-16	95.000	96.500	95.000	95.000	86.989	10
2024-04-15	90.756	95.000	90.756	95.000	86.989	19,585
2024-04-12	90.000	93.500	86.500	90.000	82.411	5,573
2024-04-11	90.000	90.000	90.000	90.000	82.411	0
2024-04-10	90.000	93.750	86.500	90.000	82.411	2,461
2024-04-09	90.000	90.000	90.000	90.000	82.411	0
2024-04-08	90.000	90.500	90.000	90.000	82.411	3,072
2024-04-05	90.000	90.000	86.500	90.000	82.411	2,500
2024-04-04	90.000	91.000	86.500	90.000	82.411	6,250
2024-04-03	90.000	94.500	87.500	90.000	82.411	14,300
2024-04-02	90.000	95.000	90.000	90.000	82.411	562
2024-03-28	90.000	91.125	90.000	90.000	82.411	5,000
2024-03-27	89.000	90.000	86.500	90.000	82.411	12,323
2024-03-26	89.000	89.000	86.500	89.000	81.495	2,000
2024-03-25	89.000	90.100	86.200	89.000	81.495	6,719
2024-03-22	89.000	89.000	89.000	89.000	81.495	0
2024-03-21	89.000	89.000	89.000	89.000	81.495	0
2024-03-20	89.000	89.000	89.000	89.000	81.495	0
2024-03-19	89.000	90.250	89.000	89.000	81.495	9,593
2024-03-18	91.200	91.200	89.000	89.000	81.495	10,865
2024-03-15	91.500	91.500	90.100	91.500	83.784	707
2024-03-14	95.000	95.000	90.100	92.500	84.700	37,266

← NewerPage 11 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	0.0150 GBP
2025-10-23	0.0175 GBP
2025-07-24	0.0150 GBP
2024-10-24	0.0150 GBP
2024-06-20	0.0150 GBP
2023-11-09	0.0100 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.