Touchstar plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-04	97.500	99.500	97.000	97.500	90.673	2,913
2024-09-03	97.500	99.500	96.900	98.500	91.603	24,420
2024-09-02	97.500	97.500	93.000	97.500	90.673	13,214
2024-08-30	98.500	98.500	95.700	98.500	91.603	1,364
2024-08-29	98.500	98.500	98.500	98.500	91.603	0
2024-08-28	98.500	98.500	98.500	98.500	91.603	0
2024-08-27	101.00	102.00	98.500	98.500	91.603	8,487
2024-08-23	100.00	102.80	100.00	101.00	93.928	12,570
2024-08-22	100.00	100.00	99.000	100.00	92.998	4,500
2024-08-21	100.00	100.00	98.900	100.00	92.998	2,500
2024-08-20	100.00	100.00	100.00	100.00	92.998	0
2024-08-19	100.50	102.20	98.275	100.00	92.998	3,864
2024-08-16	100.80	100.80	98.250	100.50	93.463	6,508
2024-08-15	100.80	103.00	100.80	101.50	94.393	14,340
2024-08-14	99.000	102.84	99.000	99.000	92.068	2,177
2024-08-13	99.000	101.40	99.000	99.000	92.068	4,270
2024-08-12	99.000	99.000	99.000	99.000	92.068	0
2024-08-09	99.000	99.000	99.000	99.000	92.068	0
2024-08-08	99.000	99.000	99.000	99.000	92.068	0
2024-08-07	99.000	101.40	95.000	99.000	92.068	4,491
2024-08-06	99.000	99.000	99.000	99.000	92.068	0
2024-08-05	99.000	101.50	95.800	99.000	92.068	4,946
2024-08-02	99.000	100.00	99.000	99.000	92.068	1,500
2024-08-01	99.000	101.00	95.800	99.000	92.068	1,520
2024-07-31	99.000	101.80	96.000	99.000	92.068	7,737
2024-07-30	99.000	102.60	99.000	99.000	92.068	5,000
2024-07-29	99.000	102.60	99.000	99.000	92.068	5,132
2024-07-26	99.000	99.000	99.000	99.000	92.068	0
2024-07-25	99.000	100.00	99.000	99.000	92.068	11,004
2024-07-24	96.500	96.500	96.500	96.500	89.743	0
2024-07-23	96.500	98.600	96.500	96.500	89.743	7,235
2024-07-22	96.500	98.500	96.500	96.500	89.743	81
2024-07-19	96.500	98.950	93.350	97.500	90.673	5,210
2024-07-18	98.800	98.800	97.500	97.500	90.673	39,375
2024-07-17	99.000	103.00	99.000	99.000	92.068	74
2024-07-16	97.500	97.500	97.500	97.500	90.673	0
2024-07-15	97.500	97.500	97.500	97.500	90.673	0
2024-07-12	97.500	97.500	97.500	97.500	90.673	0
2024-07-11	97.500	99.000	97.500	97.500	90.673	593
2024-07-10	97.500	100.00	97.500	97.500	90.673	1,963
2024-07-09	97.500	99.000	96.600	97.500	90.673	2,700
2024-07-08	97.500	100.00	97.500	97.500	90.673	6,000
2024-07-05	97.500	100.00	95.500	97.500	90.673	8,996
2024-07-04	97.500	100.00	97.500	97.500	90.673	4,834
2024-07-03	96.500	98.000	93.700	96.500	89.743	13,000
2024-07-02	96.500	96.500	96.500	96.500	89.743	0
2024-07-01	96.500	96.500	93.700	96.500	89.743	2
2024-06-28	96.500	97.000	93.350	96.500	89.743	6,767
2024-06-27	96.500	97.000	96.000	96.500	89.743	219,030
2024-06-26	96.500	96.500	96.500	96.500	89.743	0
2024-06-25	96.500	96.500	93.000	96.500	89.743	5,000
2024-06-24	97.500	97.750	95.500	96.500	89.743	6,250
2024-06-21	97.500	97.500	97.500	97.500	90.673	0
2024-06-20	97.500	97.500	95.250	97.500	90.673	5,000
2024-06-19	97.500	98.000	95.500	97.500	89.278	1,006
2024-06-18	97.500	97.500	97.500	97.500	89.278	0
2024-06-17	97.500	99.000	95.250	97.500	89.278	17,086
2024-06-14	97.500	97.500	96.000	97.500	89.278	10,500
2024-06-13	97.500	97.500	97.500	97.500	89.278	0
2024-06-12	97.500	97.500	96.250	97.500	89.278	55

← NewerPage 10 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	0.0150 GBP
2025-10-23	0.0175 GBP
2025-07-24	0.0150 GBP
2024-10-24	0.0150 GBP
2024-06-20	0.0150 GBP
2023-11-09	0.0100 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.