Tower Resources plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.015	0.016	0.014	0.015	0.015	93,078,185
2026-10-22	0.017	0.017	0.015	0.016	0.016	574,900,949
2026-10-21	0.015	0.017	0.015	0.016	0.016	56,268,600
2026-10-20	0.015	0.017	0.015	0.016	0.016	45,879,582
2026-10-19	0.017	0.017	0.015	0.016	0.016	40,214,381
2026-10-16	0.017	0.017	0.015	0.016	0.016	148,152,836
2026-10-15	0.016	0.017	0.015	0.016	0.016	365,232,461
2026-10-14	0.016	0.017	0.015	0.016	0.016	378,751,508
2026-10-13	0.017	0.017	0.015	0.016	0.016	245,963,613
2026-10-12	0.016	0.017	0.015	0.017	0.017	204,415,492
2026-10-09	0.017	0.017	0.015	0.016	0.016	453,929,755
2026-10-08	0.018	0.018	0.016	0.017	0.017	529,173,221
2026-10-07	0.018	0.019	0.016	0.018	0.018	829,031,838
2026-10-06	0.019	0.020	0.017	0.018	0.018	1,132,211,665
2026-10-05	0.019	0.021	0.017	0.020	0.020	2,230,364,616
2026-10-02	0.018	0.019	0.016	0.018	0.018	1,431,748,577
2026-10-01	0.014	0.022	0.013	0.018	0.018	5,388,408,953
2026-09-30	0.014	0.015	0.013	0.014	0.014	305,604,667
2026-09-29	0.015	0.016	0.014	0.014	0.014	436,476,418
2026-09-28	0.014	0.016	0.013	0.015	0.015	1,513,068,292
2026-09-25	0.014	0.014	0.013	0.014	0.014	268,396,972
2026-09-24	0.015	0.015	0.014	0.014	0.014	229,720,700
2026-09-23	0.014	0.015	0.013	0.015	0.015	1,089,752,305
2026-09-22	0.015	0.015	0.013	0.014	0.014	401,327,875
2026-09-21	0.015	0.015	0.014	0.015	0.015	159,943,763
2026-09-18	0.015	0.015	0.014	0.015	0.015	261,677,526
2026-09-17	0.015	0.015	0.014	0.015	0.015	118,440,299
2026-09-16	0.016	0.016	0.014	0.015	0.015	177,492,695
2026-09-15	0.015	0.016	0.014	0.016	0.016	321,418,994
2026-09-14	0.017	0.017	0.014	0.015	0.015	714,282,233
2026-09-11	0.017	0.017	0.016	0.017	0.017	59,701,488
2026-09-10	0.017	0.017	0.016	0.017	0.017	171,463,541
2026-09-09	0.017	0.018	0.016	0.017	0.017	439,442,481
2026-09-08	0.017	0.018	0.016	0.017	0.017	1,062,946,173
2026-09-07	0.017	0.017	0.016	0.017	0.017	443,210,501
2026-09-04	0.017	0.017	0.016	0.017	0.017	335,548,973
2026-09-03	0.017	0.017	0.016	0.017	0.017	707,139,756
2026-09-02	0.016	0.017	0.016	0.017	0.017	1,043,564,878
2026-09-01	0.016	0.017	0.015	0.016	0.016	416,422,953
2026-08-28	0.016	0.016	0.015	0.016	0.016	1,021,557,517
2026-08-27	0.015	0.016	0.014	0.016	0.016	361,123,838
2026-08-26	0.015	0.015	0.014	0.015	0.015	56,282,078
2026-08-25	0.015	0.015	0.014	0.015	0.015	227,267,604
2026-08-24	0.015	0.015	0.014	0.015	0.015	491,758,225
2026-08-21	0.016	0.017	0.015	0.016	0.016	140,624,971
2026-08-20	0.016	0.017	0.015	0.016	0.016	469,831,095
2026-08-19	0.017	0.017	0.015	0.016	0.016	125,571,899
2026-08-18	0.017	0.017	0.016	0.017	0.017	52,390,822
2026-08-17	0.017	0.017	0.015	0.017	0.017	221,852,447
2026-08-14	0.017	0.017	0.016	0.017	0.017	35,845,241
2026-08-13	0.017	0.017	0.016	0.017	0.017	210,781,882
2026-08-12	0.017	0.017	0.016	0.017	0.017	96,513,620
2026-08-11	0.017	0.017	0.016	0.017	0.017	300,977,502
2026-08-10	0.017	0.017	0.016	0.017	0.017	89,735,999
2026-08-07	0.017	0.017	0.016	0.017	0.017	75,522,815
2026-08-06	0.017	0.017	0.016	0.017	0.017	130,025,437
2026-08-05	0.017	0.017	0.016	0.017	0.017	147,722,767
2026-08-04	0.017	0.017	0.016	0.017	0.017	180,964,115
2026-08-03	0.017	0.017	0.016	0.017	0.017	206,487,037
2026-07-31	0.017	0.017	0.016	0.017	0.017	47,788,064

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.