Trellus Health plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-15	1.850	1.850	1.700	1.850	1.850	3,347
2025-05-14	1.850	1.940	1.720	1.850	1.850	98,466
2025-05-13	1.850	1.850	1.700	1.850	1.850	159,783
2025-05-12	1.850	2.000	1.782	1.850	1.850	4,426
2025-05-09	1.850	1.950	1.782	1.850	1.850	8,673
2025-05-08	1.850	2.000	1.700	1.850	1.850	104,797
2025-05-07	1.850	2.000	1.700	1.850	1.850	25,481
2025-05-06	1.850	2.000	1.700	1.850	1.850	398,818
2025-05-02	1.850	1.850	1.770	1.850	1.850	166,820
2025-05-01	1.850	2.000	1.700	1.850	1.850	253,055
2025-04-30	1.650	2.000	1.600	1.850	1.850	1,373,441
2025-04-29	1.650	1.685	1.620	1.650	1.650	100,846
2025-04-28	1.650	1.650	1.600	1.650	1.650	108,816
2025-04-25	1.650	1.730	1.600	1.650	1.650	342,613
2025-04-24	1.650	1.700	1.600	1.650	1.650	163,477
2025-04-23	1.700	1.720	1.610	1.700	1.700	451,131
2025-04-22	1.800	1.800	1.600	1.700	1.700	549,041
2025-04-17	1.800	2.000	1.600	1.800	1.800	264,876
2025-04-16	1.850	2.000	1.620	1.800	1.800	101,358
2025-04-15	1.850	2.000	1.700	1.850	1.850	74,060
2025-04-14	1.850	2.000	1.700	1.850	1.850	40,205
2025-04-11	1.850	1.850	1.706	1.850	1.850	40,000
2025-04-10	1.850	2.000	1.700	1.850	1.850	114,226
2025-04-09	1.800	1.800	1.738	1.800	1.800	126,000
2025-04-08	1.850	1.900	1.700	1.800	1.800	631,182
2025-04-07	1.850	2.000	1.700	1.850	1.850	332,647
2025-04-04	1.850	2.000	1.700	1.850	1.850	464,755
2025-04-03	2.000	2.000	1.700	1.850	1.850	263,014
2025-04-02	2.050	2.200	1.800	2.000	2.000	382,334
2025-04-01	2.050	2.090	1.900	2.050	2.050	18,656
2025-03-31	2.050	2.200	1.915	2.050	2.050	454,098
2025-03-28	1.600	2.200	1.550	2.050	2.050	4,450,753
2025-03-27	1.550	1.700	1.505	1.600	1.600	1,667,739
2025-03-26	1.600	1.620	1.500	1.550	1.550	2,965,129
2025-03-25	1.700	1.770	1.600	1.600	1.600	624,717
2025-03-24	1.700	1.780	1.600	1.700	1.700	753,477
2025-03-21	1.700	1.800	1.600	1.700	1.700	230,651
2025-03-20	1.850	1.900	1.675	1.750	1.750	442,106
2025-03-19	1.900	2.000	1.800	1.850	1.850	336,510
2025-03-18	1.900	2.000	1.800	1.900	1.900	88,015
2025-03-17	1.900	2.000	1.838	1.900	1.900	373,589
2025-03-14	1.900	2.000	1.800	1.900	1.900	87,025
2025-03-13	1.900	1.945	1.800	1.900	1.900	6,643,081
2025-03-12	1.900	1.950	1.800	1.900	1.900	216,917
2025-03-11	1.950	2.030	1.800	1.900	1.900	234,447
2025-03-10	2.000	2.100	1.800	1.950	1.950	728,574
2025-03-07	2.050	2.100	1.900	2.000	2.000	197,763
2025-03-06	2.150	2.300	1.900	2.050	2.050	463,605
2025-03-05	2.200	2.300	2.000	2.150	2.150	651,121
2025-03-04	2.450	2.600	1.900	2.200	2.200	2,346,468
2025-03-03	2.550	2.600	2.200	2.300	2.300	1,323,415
2025-02-28	2.250	2.700	2.200	2.550	2.550	2,821,472
2025-02-27	2.900	2.948	2.200	2.250	2.250	3,244,421
2025-02-26	1.750	3.100	1.700	2.900	2.900	13,223,570
2025-02-25	1.850	1.900	1.700	1.750	1.750	492,809
2025-02-24	1.850	1.900	1.811	1.850	1.850	283,012
2025-02-21	1.850	1.900	1.800	1.850	1.850	361,103
2025-02-20	1.950	2.000	1.800	1.850	1.850	1,159,390
2025-02-19	1.950	2.031	1.850	1.950	1.950	552,933
2025-02-18	1.950	2.090	1.800	1.950	1.950	794,789

← NewerPage 7 of 21 · 1,209 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.