Trellus Health plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	1.075	1.100	1.000	1.000	1.000	274,432
2026-01-28	1.075	1.150	1.000	1.075	1.075	871,816
2026-01-27	1.000	1.148	0.902	1.075	1.075	2,312,721
2026-01-26	1.050	1.100	0.900	1.000	1.000	1,608,704
2026-01-23	1.100	1.130	1.000	1.050	1.050	951,462
2026-01-22	1.184	1.184	0.900	1.100	1.100	5,845,030
2026-01-21	2.200	2.336	1.100	1.200	1.200	18,208,519
2026-01-20	0.400	1.750	0.400	1.675	1.675	25,725,850
2026-01-19	0.400	0.418	0.350	0.400	0.400	1,272,537
2026-01-16	0.400	0.450	0.400	0.400	0.400	280,124
2026-01-15	0.400	0.400	0.362	0.400	0.400	241,379
2026-01-14	0.400	0.420	0.350	0.400	0.400	52,619
2026-01-13	0.400	0.422	0.350	0.400	0.400	12,884
2026-01-12	0.400	0.420	0.363	0.400	0.400	257,744
2026-01-09	0.400	0.400	0.350	0.400	0.400	84,510
2026-01-08	0.400	0.400	0.350	0.400	0.400	9,561
2026-01-07	0.400	0.400	0.400	0.400	0.400	604,882
2026-01-06	0.400	0.420	0.400	0.400	0.400	604,882
2026-01-05	0.400	0.422	0.400	0.400	0.400	142,180
2026-01-02	0.375	0.429	0.350	0.400	0.400	1,562,518
2025-12-31	0.500	0.500	0.301	0.375	0.375	10,048,764
2025-12-30	0.550	0.575	0.550	0.550	0.550	1,000
2025-12-29	0.550	0.550	0.508	0.550	0.550	50,042
2025-12-24	0.550	0.600	0.508	0.550	0.550	182,828
2025-12-23	0.550	0.550	0.500	0.550	0.550	1,519
2025-12-22	0.550	0.550	0.500	0.550	0.550	109,436
2025-12-19	0.550	0.580	0.500	0.550	0.550	242,379
2025-12-18	0.550	0.550	0.500	0.550	0.550	143,439
2025-12-17	0.550	0.550	0.500	0.550	0.550	2,945
2025-12-16	0.550	0.550	0.545	0.550	0.550	200,000
2025-12-15	0.550	0.550	0.505	0.550	0.550	58,262
2025-12-12	0.550	0.550	0.500	0.550	0.550	870,253
2025-12-11	0.550	0.550	0.528	0.550	0.550	985
2025-12-10	0.550	0.600	0.500	0.550	0.550	664
2025-12-09	0.550	0.550	0.500	0.550	0.550	800
2025-12-08	0.550	0.550	0.500	0.550	0.550	286
2025-12-05	0.550	0.600	0.550	0.550	0.550	1,000
2025-12-04	0.550	0.550	0.500	0.550	0.550	5,006
2025-12-03	0.550	0.550	0.525	0.550	0.550	228
2025-12-02	0.550	0.588	0.528	0.550	0.550	129,383
2025-12-01	0.550	0.550	0.500	0.550	0.550	90,432
2025-11-28	0.550	0.550	0.528	0.550	0.550	71,739
2025-11-27	0.550	0.590	0.525	0.550	0.550	480,129
2025-11-26	0.570	0.570	0.400	0.550	0.550	4,922,408
2025-11-25	0.650	0.668	0.500	0.600	0.600	77,040
2025-11-24	0.600	0.690	0.600	0.650	0.650	1,029,785
2025-11-21	0.525	0.525	0.500	0.525	0.525	78,650
2025-11-20	0.525	0.525	0.500	0.525	0.525	1,061,732
2025-11-19	0.525	0.525	0.500	0.525	0.525	5,046
2025-11-18	0.525	0.525	0.500	0.525	0.525	98,114
2025-11-17	0.525	0.525	0.520	0.525	0.525	3,220
2025-11-14	0.540	0.540	0.470	0.525	0.525	888,495
2025-11-13	0.550	0.550	0.500	0.550	0.550	134,906
2025-11-12	0.550	0.550	0.500	0.550	0.550	321
2025-11-11	0.550	0.550	0.500	0.550	0.550	247
2025-11-10	0.550	0.550	0.540	0.550	0.550	3,363
2025-11-07	0.600	0.670	0.500	0.550	0.550	623,472
2025-11-06	0.550	0.550	0.500	0.550	0.550	252,646
2025-11-05	0.550	0.550	0.500	0.550	0.550	172,112
2025-11-04	0.550	0.550	0.500	0.550	0.550	37,039

← NewerPage 4 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.