Tracsis Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 930.00 | 939.40 | 920.60 | 930.00 | 912.53 | 32,376 |
| 2021-10-25 | 930.00 | 935.00 | 920.00 | 930.00 | 912.53 | 17,630 |
| 2021-10-22 | 935.00 | 943.00 | 920.00 | 930.00 | 912.53 | 18,974 |
| 2021-10-21 | 935.00 | 950.00 | 930.00 | 950.00 | 932.16 | 16,281 |
| 2021-10-20 | 920.00 | 945.00 | 911.00 | 935.00 | 917.44 | 22,788 |
| 2021-10-19 | 920.00 | 925.00 | 910.00 | 920.00 | 902.72 | 174,314 |
| 2021-10-18 | 920.00 | 930.00 | 910.00 | 920.00 | 902.72 | 8,986 |
| 2021-10-15 | 920.00 | 920.00 | 910.75 | 920.00 | 902.72 | 5,832 |
| 2021-10-14 | 920.00 | 920.00 | 910.00 | 920.00 | 902.72 | 15,858 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 0.0130 GBP |
| 2026-01-29 | 0.0140 GBP |
| 2025-05-08 | 0.0120 GBP |
| 2025-01-23 | 0.0130 GBP |
| 2024-05-09 | 0.0110 GBP |
| 2024-01-25 | 0.0120 GBP |
| 2023-04-20 | 0.0100 GBP |
| 2023-01-26 | 0.0110 GBP |
| 2022-04-14 | 0.0090 GBP |
| 2020-01-30 | 0.0100 GBP |
| 2019-04-25 | 0.0080 GBP |
| 2019-01-31 | 0.0090 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.