Tracsis Plc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	315.00	320.00	315.00	315.00	315.00	17,876
2026-10-21	315.00	320.00	310.00	320.00	320.00	52,807
2026-10-20	315.00	320.00	313.65	315.00	315.00	97,733
2026-10-19	315.00	317.88	310.00	315.00	315.00	24,262
2026-10-16	315.00	320.00	312.65	315.00	315.00	34,052
2026-10-15	315.00	317.00	312.00	315.00	315.00	17,575
2026-10-14	325.00	330.00	310.00	315.00	315.00	51,279
2026-10-13	325.00	328.84	320.00	325.00	325.00	17,522
2026-10-12	325.00	330.00	320.00	325.00	325.00	25,553
2026-10-09	325.00	330.00	320.00	325.00	325.00	24,264
2026-10-08	327.50	335.00	320.00	325.00	325.00	17,809
2026-10-07	327.50	335.00	320.00	327.50	327.50	19,394
2026-10-06	327.50	327.50	320.00	327.50	327.50	16,303
2026-10-05	332.50	335.00	320.00	327.50	327.50	30,346
2026-10-02	332.50	340.00	325.00	332.50	332.50	20,245
2026-10-01	325.00	340.00	320.00	332.50	332.50	84,520
2026-09-30	325.00	330.00	320.00	325.00	325.00	23,249
2026-09-29	315.00	330.00	310.10	325.00	325.00	137,765
2026-09-28	315.00	320.00	310.00	315.00	315.00	41,549
2026-09-25	317.50	320.00	315.00	315.00	315.00	22,886
2026-09-24	322.50	325.00	315.00	317.50	317.50	35,606
2026-09-23	325.00	332.00	320.00	325.00	325.00	37,589
2026-09-22	332.50	335.00	320.00	325.00	325.00	115,062

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.