TPXimpact Holdings plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 252.50 | 257.75 | 245.00 | 252.50 | 246.34 | 19,716 |
| 2021-10-26 | 252.50 | 259.36 | 245.00 | 252.50 | 246.34 | 26,739 |
| 2021-10-25 | 252.50 | 260.00 | 245.30 | 252.50 | 246.34 | 2,235 |
| 2021-10-22 | 247.50 | 252.50 | 245.00 | 252.50 | 246.34 | 192,902 |
| 2021-10-21 | 235.00 | 242.50 | 230.00 | 242.50 | 236.59 | 86,649 |
| 2021-10-20 | 237.50 | 240.00 | 225.00 | 235.00 | 229.27 | 8,407,678 |
| 2021-10-19 | 237.50 | 239.00 | 235.05 | 237.50 | 231.71 | 7,565 |
| 2021-10-18 | 240.00 | 245.00 | 234.10 | 237.50 | 231.71 | 38,306 |
| 2021-10-15 | 242.50 | 250.00 | 240.00 | 242.50 | 236.59 | 39,069 |
| 2021-10-14 | 232.00 | 245.00 | 232.00 | 242.50 | 236.59 | 194,409 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-01-19 | 0.0030 GBP |
| 2022-10-06 | 0.0060 GBP |
| 2022-01-20 | 0.0030 GBP |
| 2021-09-23 | 0.0040 GBP |
| 2021-01-07 | 0.0020 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.