Topps Tiles PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-11	39.000	41.500	39.000	39.000	38.896	36,962
2022-10-10	41.900	42.500	41.389	41.800	41.688	17,024
2022-10-07	41.000	43.000	40.001	41.450	41.339	196,305
2022-10-06	42.800	44.800	42.064	42.750	42.636	283,131
2022-10-05	42.200	45.900	41.100	43.400	43.284	475,161
2022-10-04	41.900	42.000	39.335	41.000	40.891	70,154
2022-10-03	39.000	40.000	38.340	39.300	39.195	185,692
2022-09-30	39.900	40.000	37.100	38.500	38.397	26,216
2022-09-29	38.033	40.000	37.000	38.500	38.397	58,209
2022-09-28	40.000	41.900	37.100	38.500	38.397	409,822
2022-09-27	42.000	44.900	40.000	40.550	40.442	251,170
2022-09-26	42.100	45.000	42.000	45.000	44.880	45,367
2022-09-23	42.000	45.000	42.000	42.000	41.888	28,211
2022-09-22	43.000	45.700	43.000	43.000	42.885	5,213
2022-09-21	43.100	45.900	43.000	43.000	42.885	17,618
2022-09-20	44.100	45.900	43.000	43.600	43.484	40,664
2022-09-16	45.000	46.900	44.000	44.000	43.883	172,961
2022-09-15	45.100	46.900	44.000	44.000	43.883	118,175
2022-09-14	48.600	49.900	45.100	47.000	46.875	53,934
2022-09-13	47.000	50.000	47.000	47.000	46.875	138,497
2022-09-12	47.900	49.900	47.000	47.900	47.772	144,143
2022-09-09	47.900	49.043	47.216	47.900	47.772	19,006
2022-09-08	47.100	50.000	47.100	49.700	49.567	53,883
2022-09-07	49.000	49.000	47.000	48.000	47.872	4,048
2022-09-06	49.000	49.000	47.507	47.800	47.672	17,174
2022-09-05	45.000	48.800	45.000	48.400	48.271	264,203
2022-09-02	47.600	47.600	45.100	47.250	47.124	11,119,560
2022-09-01	45.600	48.000	45.600	47.750	47.623	3,192,449
2022-08-31	44.000	48.200	43.430	48.200	48.071	247,586
2022-08-30	43.000	43.900	41.000	41.000	40.891	42,553
2022-08-26	40.600	43.000	40.600	42.950	42.835	4,893,136
2022-08-25	42.000	42.900	42.000	42.800	42.686	103,521
2022-08-24	41.000	43.000	41.000	42.500	42.387	2,005,159
2022-08-23	41.100	43.900	40.000	41.200	41.090	160,623
2022-08-22	42.100	44.900	41.400	42.250	42.137	106,200
2022-08-19	45.707	46.000	43.137	43.250	43.135	35,131
2022-08-18	45.500	45.760	43.100	43.500	43.384	24,966
2022-08-17	45.100	45.400	42.638	45.200	45.079	99,477
2022-08-16	43.600	46.760	41.100	45.500	45.379	359,973
2022-08-15	41.100	43.800	41.000	42.000	41.888	105,975
2022-08-12	42.000	43.782	41.100	42.200	42.087	34,758
2022-08-11	41.000	43.884	40.100	43.000	42.885	173,725
2022-08-10	39.900	43.695	39.160	41.250	41.140	731,641
2022-08-09	39.200	39.840	39.176	39.200	39.095	23,398
2022-08-08	38.100	40.400	38.100	38.100	37.998	1,669,607
2022-08-05	39.900	40.000	39.500	39.750	39.644	21,758
2022-08-04	39.900	40.000	39.200	39.400	39.295	605,360
2022-08-03	40.000	40.000	39.000	40.000	39.893	53,469
2022-08-02	40.000	40.100	38.408	40.000	39.893	953,772
2022-08-01	40.000	40.900	38.000	38.600	38.497	132,277
2022-07-29	39.000	39.900	39.000	39.000	38.896	36,193
2022-07-28	40.000	40.000	39.000	39.500	39.395	61,470
2022-07-27	39.900	40.000	39.099	39.900	39.794	791,575
2022-07-26	40.000	40.000	38.300	39.000	38.896	234,921
2022-07-25	40.000	40.000	39.500	39.750	39.644	228,819
2022-07-22	39.900	40.100	38.800	38.800	38.697	81,928
2022-07-21	37.100	39.900	37.100	38.000	37.899	21,349
2022-07-20	40.000	40.000	38.290	40.000	39.893	1,090,540
2022-07-19	38.300	39.000	37.701	38.350	38.248	204,262
2022-07-18	38.600	39.000	38.000	38.600	38.497	161,283

← NewerPage 18 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.0100 GBP
2025-12-18	0.0210 GBP
2025-06-05	0.0080 GBP
2024-12-19	0.0120 GBP
2024-06-06	0.0120 GBP
2023-12-21	0.0240 GBP
2023-06-08	0.0120 GBP
2022-12-22	0.0260 GBP
2022-06-09	0.0100 GBP
2021-12-23	0.0310 GBP
2019-12-19	0.0230 GBP
2019-06-06	0.0110 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.