Topps Tiles PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-06	45.100	48.000	45.100	48.000	47.896	276,534
2023-01-05	47.100	49.350	46.100	48.000	47.896	429,876
2023-01-04	46.000	48.400	46.000	46.200	46.100	48,320
2023-01-03	46.900	49.000	44.865	46.600	46.499	411,828
2022-12-30	45.000	47.275	43.000	45.000	44.902	865,211
2022-12-29	47.500	51.800	47.000	47.600	47.496	433,616
2022-12-28	49.000	51.100	47.500	48.050	47.946	165,926
2022-12-23	48.000	49.900	47.742	48.500	48.395	43,568
2022-12-22	50.200	52.000	47.500	47.500	47.397	548,343
2022-12-21	53.000	54.000	52.000	52.600	52.460	689,377
2022-12-20	50.400	54.800	49.400	52.400	52.260	1,219,271
2022-12-19	49.900	52.000	48.200	50.000	49.867	361,952
2022-12-16	51.800	53.800	48.100	49.100	48.969	1,740,543
2022-12-15	49.200	51.600	49.000	49.000	48.869	231,022
2022-12-14	48.900	50.800	48.100	48.100	47.972	2,719,520
2022-12-13	48.100	52.000	47.000	48.000	47.872	866,007
2022-12-12	47.000	49.248	47.000	48.300	48.171	349,683
2022-12-09	47.500	48.400	46.100	47.000	46.875	472,841
2022-12-08	48.500	48.700	46.000	46.500	46.376	364,638
2022-12-07	47.100	49.990	45.800	46.000	45.877	778,537
2022-12-06	52.000	54.000	49.000	49.800	49.667	575,521
2022-12-05	49.000	51.600	46.052	51.600	51.462	589,172
2022-12-02	45.000	49.000	43.340	46.400	46.276	548,646
2022-12-01	44.500	45.216	42.000	42.400	42.287	590,015
2022-11-30	41.000	45.038	40.800	44.800	44.680	2,794,121
2022-11-29	41.000	44.600	40.177	40.600	40.492	1,296,000
2022-11-28	39.600	40.700	39.500	40.000	39.893	131,349
2022-11-25	40.000	40.000	39.000	40.000	39.893	998,199
2022-11-24	39.200	40.000	38.100	39.200	39.095	42,520
2022-11-23	39.900	40.000	38.865	39.500	39.395	200,091
2022-11-22	40.600	42.000	38.100	39.600	39.494	62,454
2022-11-21	40.000	40.000	38.000	39.200	39.095	48,208
2022-11-18	40.000	40.000	39.000	39.000	38.896	68,953
2022-11-17	40.000	40.000	39.050	40.000	39.893	25,188
2022-11-16	40.000	40.000	38.838	40.000	39.893	217,576
2022-11-15	40.600	40.600	39.500	40.000	39.893	135,855
2022-11-14	40.000	40.000	38.095	40.000	39.893	208,853
2022-11-11	39.900	40.000	39.080	39.500	39.395	200,433
2022-11-10	40.000	40.000	38.700	40.000	39.893	34,412
2022-11-09	39.600	40.000	38.600	38.600	38.497	29,746
2022-11-08	39.000	39.900	38.100	38.100	37.998	32,293
2022-11-07	38.600	39.500	38.600	38.600	38.497	27,974
2022-11-04	39.900	40.000	39.300	39.300	39.195	27,138
2022-11-03	39.500	40.000	39.000	39.000	38.896	154,737
2022-11-02	39.300	40.000	39.300	39.500	39.395	57,766
2022-11-01	40.000	40.000	38.100	39.000	38.896	195,486
2022-10-31	38.100	39.580	38.000	38.300	38.198	103,896
2022-10-28	38.500	39.200	37.600	38.800	38.697	323,080
2022-10-27	39.070	39.070	38.610	38.750	38.647	63,235
2022-10-26	40.000	40.000	38.000	39.250	39.145	131,865
2022-10-25	39.949	40.000	39.000	39.000	38.896	36,593
2022-10-24	40.000	40.000	39.240	39.500	39.395	56,080
2022-10-21	40.000	40.000	39.300	40.000	39.893	109,741
2022-10-20	39.900	40.100	39.325	40.000	39.893	144,071
2022-10-19	41.300	41.892	38.832	39.000	38.896	182,444
2022-10-18	42.100	42.200	41.000	41.000	40.891	311,500
2022-10-17	42.000	42.000	39.950	41.300	41.190	145,679
2022-10-14	42.100	42.100	41.270	42.100	41.988	540,528
2022-10-13	39.100	41.000	39.100	40.500	40.392	128,801
2022-10-12	39.000	42.000	38.200	39.000	38.896	58,357

← NewerPage 17 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.0100 GBP
2025-12-18	0.0210 GBP
2025-06-05	0.0080 GBP
2024-12-19	0.0120 GBP
2024-06-06	0.0120 GBP
2023-12-21	0.0240 GBP
2023-06-08	0.0120 GBP
2022-12-22	0.0260 GBP
2022-06-09	0.0100 GBP
2021-12-23	0.0310 GBP
2019-12-19	0.0230 GBP
2019-06-06	0.0110 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.