Topps Tiles PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-31	46.600	47.700	45.000	45.600	45.501	72,859
2023-03-30	47.000	47.900	46.600	47.250	47.147	17,198
2023-03-29	48.500	48.500	46.400	46.600	46.499	53,045
2023-03-28	47.500	47.900	47.000	47.000	46.898	151,713
2023-03-27	47.500	48.700	47.000	47.400	47.297	19,558
2023-03-24	47.502	48.489	47.430	47.700	47.596	55,483
2023-03-23	47.491	47.975	47.400	47.850	47.746	9,143
2023-03-22	49.500	49.843	46.600	47.700	47.596	96,781
2023-03-21	48.500	48.874	48.210	48.400	48.295	64,343
2023-03-20	48.000	49.900	47.100	48.500	48.395	65,900
2023-03-17	47.400	49.000	47.000	48.700	48.594	181,208
2023-03-16	48.000	48.900	47.000	47.000	46.898	175,358
2023-03-15	48.000	48.387	45.400	46.600	46.499	377,067
2023-03-14	47.600	49.000	45.000	48.000	47.896	141,770
2023-03-13	48.600	49.900	46.300	47.600	47.496	366,668
2023-03-10	48.400	51.000	48.000	48.400	48.295	46,421
2023-03-09	48.900	49.500	48.400	48.400	48.295	57,534
2023-03-08	49.000	49.810	48.000	48.950	48.844	76,789
2023-03-07	49.000	50.000	49.000	49.450	49.342	32,326
2023-03-06	49.700	50.400	49.000	49.000	48.893	130,375
2023-03-03	49.700	51.000	49.700	49.700	49.592	40,210
2023-03-02	49.000	50.800	49.000	49.000	48.893	29,650
2023-03-01	48.500	51.000	48.440	51.000	50.889	27,285
2023-02-28	48.400	51.000	47.456	48.400	48.295	53,999
2023-02-27	49.400	50.800	47.000	47.000	46.898	39,906
2023-02-24	48.900	50.800	47.932	49.000	48.893	85,920
2023-02-23	48.500	49.000	48.100	48.100	47.995	69,142
2023-02-22	47.400	49.000	47.400	47.400	47.297	11,629
2023-02-21	50.000	50.000	47.800	47.800	47.696	165,224
2023-02-20	50.200	51.800	49.400	49.700	49.592	152,263
2023-02-17	50.200	51.272	50.000	50.000	49.891	24,040
2023-02-16	50.600	51.400	49.380	50.000	49.891	167,025
2023-02-15	51.000	52.400	49.000	49.000	48.893	120,017
2023-02-14	50.800	52.400	50.800	50.800	50.690	48,678
2023-02-13	50.000	51.400	49.000	49.000	48.893	116,415
2023-02-10	51.000	52.876	49.400	50.000	49.891	164,132
2023-02-09	52.000	53.800	51.000	51.000	50.889	134,973
2023-02-08	50.800	53.000	48.800	52.000	51.887	139,476
2023-02-07	50.400	51.400	50.400	50.600	50.490	146,858
2023-02-06	50.000	51.200	49.200	50.000	49.891	466,437
2023-02-03	50.000	51.800	48.362	49.400	49.293	386,639
2023-02-02	48.400	50.000	48.400	49.950	49.841	119,704
2023-02-01	48.100	49.700	48.000	48.900	48.794	98,419
2023-01-31	48.400	49.900	46.850	48.300	48.195	122,799
2023-01-30	49.000	49.900	48.400	49.000	48.893	35,701
2023-01-27	48.500	50.000	48.500	50.000	49.891	11,421
2023-01-26	49.800	50.000	48.400	48.400	48.295	78,723
2023-01-25	48.400	48.900	48.000	48.550	48.444	152,429
2023-01-24	48.300	49.500	48.100	48.400	48.295	24,415
2023-01-23	50.000	50.000	48.100	48.650	48.544	73,234
2023-01-20	49.000	49.080	48.400	48.700	48.594	133,793
2023-01-19	48.500	50.000	48.100	50.000	49.891	327,399
2023-01-18	47.100	49.900	47.100	49.000	48.893	164,819
2023-01-17	48.400	49.000	46.100	47.800	47.696	468,512
2023-01-16	50.000	50.000	48.600	48.700	48.594	61,236
2023-01-13	49.800	50.600	48.100	50.000	49.891	350,151
2023-01-12	47.500	49.900	46.350	48.500	48.395	179,270
2023-01-11	48.600	49.800	45.000	46.800	46.698	417,750
2023-01-10	45.100	47.800	45.100	47.100	46.998	85,726
2023-01-09	48.000	48.000	45.000	46.700	46.598	95,737

← NewerPage 16 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.0100 GBP
2025-12-18	0.0210 GBP
2025-06-05	0.0080 GBP
2024-12-19	0.0120 GBP
2024-06-06	0.0120 GBP
2023-12-21	0.0240 GBP
2023-06-08	0.0120 GBP
2022-12-22	0.0260 GBP
2022-06-09	0.0100 GBP
2021-12-23	0.0310 GBP
2019-12-19	0.0230 GBP
2019-06-06	0.0110 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.