Topps Tiles PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-30	49.000	50.000	47.950	48.000	47.906	76,556
2023-06-29	49.000	49.950	49.000	49.000	48.904	3,735
2023-06-28	49.200	50.800	49.000	49.700	49.603	28,256
2023-06-27	50.000	50.000	49.280	49.800	49.703	86,187
2023-06-26	50.600	51.600	47.190	50.000	49.902	83,344
2023-06-23	50.400	51.000	50.000	50.400	50.302	97,772
2023-06-22	50.090	50.900	50.090	50.900	50.801	11,209
2023-06-21	50.800	51.600	50.400	50.400	50.302	82,417
2023-06-20	52.800	52.800	50.721	51.800	51.699	15,620
2023-06-19	50.800	51.800	50.090	50.800	50.701	47,610
2023-06-16	51.800	51.800	51.000	51.000	50.900	57,372
2023-06-15	51.200	52.800	51.000	51.400	51.300	294,529
2023-06-14	51.000	53.800	51.000	51.000	50.900	42,732
2023-06-13	52.600	54.000	52.000	52.600	52.497	175,066
2023-06-12	53.000	53.000	51.683	53.000	52.897	145,584
2023-06-09	52.000	53.000	52.000	52.800	52.697	35,869
2023-06-08	52.800	52.950	52.000	52.000	51.899	40,480
2023-06-07	52.800	54.360	52.800	53.600	53.483	12,129
2023-06-06	52.600	55.000	52.560	53.000	52.885	47,302
2023-06-05	53.400	55.000	52.600	52.600	52.486	45,246
2023-06-02	54.000	54.710	53.420	53.500	53.384	122,041
2023-06-01	52.400	54.800	52.140	53.600	53.483	56,430
2023-05-31	52.800	53.160	52.000	52.000	51.887	37,790
2023-05-30	54.000	54.800	52.000	53.500	53.384	97,211
2023-05-26	54.000	55.000	53.000	54.000	53.883	491,498
2023-05-25	53.000	54.800	52.852	53.800	53.683	136,178
2023-05-24	53.000	55.000	53.000	53.000	52.885	510,654
2023-05-23	51.800	54.001	51.000	53.000	52.885	1,144,966
2023-05-22	50.000	51.800	49.100	50.600	50.490	86,507
2023-05-19	49.600	51.235	49.600	51.000	50.889	47,497
2023-05-18	50.000	50.800	49.400	49.400	49.293	24,414
2023-05-17	50.000	51.000	49.400	50.300	50.191	135,437
2023-05-16	50.000	51.200	49.600	51.200	51.089	40,073
2023-05-15	50.000	50.800	49.900	50.400	50.290	179,940
2023-05-12	50.400	50.800	48.900	49.700	49.592	57,479
2023-05-11	50.800	51.000	48.900	49.900	49.791	41,700
2023-05-10	49.000	50.800	48.500	48.750	48.644	66,955
2023-05-09	48.400	51.000	48.400	49.800	49.692	25,749
2023-05-05	50.600	50.730	48.600	49.400	49.293	198,233
2023-05-04	51.000	51.000	49.000	51.000	50.889	29,544
2023-05-03	48.600	50.022	48.520	49.200	49.093	32,221
2023-05-02	49.800	50.008	48.800	49.200	49.093	74,835
2023-04-28	51.000	51.000	48.000	51.000	50.889	5,983
2023-04-27	48.000	49.900	48.000	48.950	48.844	10,694
2023-04-26	48.140	48.855	48.045	48.450	48.345	38,676
2023-04-25	49.000	50.800	48.095	48.450	48.345	41,272
2023-04-24	48.000	50.850	47.700	47.700	47.596	112,772
2023-04-21	49.600	51.250	48.579	49.000	48.893	144,337
2023-04-20	49.000	51.000	49.000	49.700	49.592	56,914
2023-04-19	51.000	51.800	49.000	49.000	48.893	142,562
2023-04-18	50.000	51.000	49.400	50.400	50.290	133,338
2023-04-17	50.400	51.800	49.520	50.400	50.290	73,021
2023-04-14	49.000	51.800	49.000	49.400	49.293	63,443
2023-04-13	50.000	50.000	48.400	50.000	49.891	65,996
2023-04-12	48.800	49.900	48.300	49.350	49.243	121,801
2023-04-11	48.000	49.400	47.934	48.000	47.896	100,345
2023-04-06	48.000	49.700	47.162	48.000	47.896	555,726
2023-04-05	48.000	49.800	47.000	49.500	49.392	129,650
2023-04-04	45.800	46.900	45.000	46.500	46.399	123,991
2023-04-03	46.000	48.000	45.800	45.800	45.700	83,229

← NewerPage 15 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.0100 GBP
2025-12-18	0.0210 GBP
2025-06-05	0.0080 GBP
2024-12-19	0.0120 GBP
2024-06-06	0.0120 GBP
2023-12-21	0.0240 GBP
2023-06-08	0.0120 GBP
2022-12-22	0.0260 GBP
2022-06-09	0.0100 GBP
2021-12-23	0.0310 GBP
2019-12-19	0.0230 GBP
2019-06-06	0.0110 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.