Topps Tiles PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-25	49.000	50.800	48.400	50.800	50.701	35,205
2023-09-22	49.000	51.400	48.600	48.600	48.505	5,942
2023-09-21	49.000	50.500	48.854	49.000	48.904	42,205
2023-09-20	49.000	51.800	48.800	49.600	49.503	45,052
2023-09-19	49.000	51.800	48.400	49.800	49.703	118,963
2023-09-18	48.400	50.000	48.400	49.300	49.204	155,932
2023-09-15	50.000	50.200	48.600	48.600	48.505	102,402
2023-09-14	49.000	49.700	48.600	49.000	48.904	33,568
2023-09-13	49.000	50.000	49.000	49.000	48.904	26,661
2023-09-12	49.200	49.900	49.000	49.000	48.904	53,594
2023-09-11	49.600	50.000	49.000	49.200	49.104	35,037
2023-09-08	49.200	49.500	49.200	49.200	49.104	3,067
2023-09-07	49.200	49.800	49.200	49.200	49.104	18,848
2023-09-06	50.000	50.200	49.600	49.700	49.603	42,492
2023-09-05	50.400	50.400	48.100	49.900	49.803	53,327
2023-09-04	50.000	51.000	48.000	49.400	49.304	25,852
2023-09-01	50.400	51.160	50.000	50.000	49.902	74,299
2023-08-31	51.000	52.000	50.950	51.200	51.100	18,190
2023-08-30	50.600	51.000	49.610	50.600	50.501	32,146
2023-08-29	50.600	50.600	49.560	50.500	50.401	9,997
2023-08-25	50.000	50.500	48.400	50.500	50.401	9,315
2023-08-24	49.120	50.000	49.000	49.500	49.403	8,227
2023-08-23	49.000	49.840	48.401	48.700	48.605	46,552
2023-08-22	52.200	52.200	45.870	49.000	48.904	359,141
2023-08-21	49.500	50.600	49.140	49.500	49.403	67,064
2023-08-18	50.000	50.600	49.000	49.750	49.653	21,151
2023-08-17	50.400	51.000	50.400	50.700	50.601	17,235
2023-08-16	49.400	52.800	49.400	51.700	51.599	2,097
2023-08-15	49.860	51.500	49.800	50.600	50.501	2,416
2023-08-14	49.800	52.800	49.200	50.600	50.501	15,582
2023-08-11	49.400	51.800	49.400	50.600	50.501	50,075
2023-08-10	52.000	52.000	49.000	50.600	50.501	53,775
2023-08-09	49.400	51.800	49.400	51.800	51.699	6,547
2023-08-08	49.000	51.600	49.000	49.600	49.503	109,242
2023-08-07	50.200	51.800	49.600	49.800	49.703	17,543
2023-08-04	51.000	52.000	49.600	51.000	50.900	13,077
2023-08-03	50.000	51.000	49.630	49.700	49.603	64,803
2023-08-02	52.000	53.000	50.169	50.600	50.501	304,964
2023-08-01	52.000	54.000	51.000	51.000	50.900	35,718
2023-07-31	54.000	54.000	52.000	52.000	51.899	40,162
2023-07-28	52.000	54.800	51.600	54.000	53.895	40,011
2023-07-27	56.800	56.960	52.200	52.200	52.098	225,238
2023-07-26	51.800	57.800	50.090	56.400	56.290	376,434
2023-07-25	50.000	51.400	46.950	51.400	51.300	248,953
2023-07-24	50.000	51.200	49.600	50.200	50.102	37,154
2023-07-21	50.000	50.400	50.000	50.000	49.902	29,761
2023-07-20	50.400	51.800	50.000	50.400	50.302	77,013
2023-07-19	50.000	50.800	50.000	50.200	50.102	40,982
2023-07-18	49.600	51.800	49.200	50.000	49.902	100,245
2023-07-17	50.000	52.800	49.450	50.000	49.902	80,603
2023-07-14	51.200	54.000	49.506	50.200	50.102	104,847
2023-07-13	49.800	53.600	49.595	50.000	49.902	519,305
2023-07-12	50.000	51.600	49.000	50.200	50.102	52,366
2023-07-11	49.595	52.475	49.000	49.900	49.803	43,416
2023-07-10	51.600	57.800	48.792	49.300	49.204	186,046
2023-07-07	48.600	50.000	47.815	48.000	47.906	129,697
2023-07-06	49.200	50.000	46.000	47.000	46.908	4,998,309
2023-07-05	50.000	50.000	49.000	50.000	49.902	119,050
2023-07-04	48.500	50.352	48.121	48.500	48.405	49,834
2023-07-03	48.200	49.556	48.200	48.200	48.106	68,428

← NewerPage 14 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.0100 GBP
2025-12-18	0.0210 GBP
2025-06-05	0.0080 GBP
2024-12-19	0.0120 GBP
2024-06-06	0.0120 GBP
2023-12-21	0.0240 GBP
2023-06-08	0.0120 GBP
2022-12-22	0.0260 GBP
2022-06-09	0.0100 GBP
2021-12-23	0.0310 GBP
2019-12-19	0.0230 GBP
2019-06-06	0.0110 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.