Property Franchise Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 299.00 | 300.00 | 298.50 | 299.00 | 243.33 | 5,920 |
| 2021-10-26 | 299.00 | 304.00 | 298.45 | 304.00 | 247.39 | 12,867 |
| 2021-10-25 | 298.00 | 300.00 | 296.90 | 300.00 | 244.14 | 9,101 |
| 2021-10-22 | 298.00 | 300.00 | 296.70 | 298.00 | 242.51 | 5,719 |
| 2021-10-21 | 297.00 | 299.99 | 295.40 | 298.00 | 242.51 | 10,251 |
| 2021-10-20 | 299.00 | 299.80 | 294.00 | 297.00 | 241.70 | 9,917 |
| 2021-10-19 | 298.00 | 300.00 | 298.00 | 299.00 | 243.33 | 10,962 |
| 2021-10-18 | 298.00 | 299.40 | 296.50 | 298.00 | 242.51 | 9,310 |
| 2021-10-15 | 297.00 | 299.88 | 294.55 | 298.00 | 242.51 | 29,190 |
| 2021-10-14 | 296.00 | 299.00 | 294.00 | 297.00 | 241.70 | 6,884 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.0770 GBP |
| 2026-05-07 | 0.1500 GBP |
| 2025-09-18 | 0.0700 GBP |
| 2025-05-08 | 0.1200 GBP |
| 2024-09-19 | 0.0600 GBP |
| 2024-05-16 | 0.0740 GBP |
| 2024-01-18 | 0.0200 GBP |
| 2023-09-21 | 0.0460 GBP |
| 2023-05-11 | 0.0880 GBP |
| 2022-09-22 | 0.0420 GBP |
| 2022-04-28 | 0.0780 GBP |
| 2021-09-23 | 0.0380 GBP |
| 2021-02-11 | 0.0660 GBP |
| 2020-09-10 | 0.0210 GBP |
| 2019-09-19 | 0.0260 GBP |
| 2019-04-18 | 0.0600 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.