Tooru Plc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.270	0.270	0.250	0.260	0.260	4,767,229
2025-11-10	0.265	0.297	0.253	0.270	0.270	25,446,663
2025-11-07	0.245	0.255	0.230	0.250	0.250	4,224,455
2025-11-06	0.250	0.256	0.240	0.245	0.245	3,778,176
2025-11-05	0.251	0.251	0.243	0.250	0.250	2,937,894
2025-11-04	0.265	0.273	0.243	0.255	0.255	11,533,003
2025-11-03	0.270	0.278	0.252	0.265	0.265	12,685,475
2025-10-31	0.270	0.279	0.260	0.270	0.270	6,464,780
2025-10-30	0.284	0.284	0.260	0.270	0.270	15,877,872
2025-10-29	0.295	0.298	0.270	0.285	0.285	18,488,404
2025-10-28	0.290	0.310	0.274	0.295	0.295	27,847,955
2025-10-27	0.290	0.329	0.280	0.290	0.290	59,388,753

← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.