Tooru Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 0.185 | 0.188 | 0.180 | 0.180 | 0.180 | 6,250,000 |
| 2026-05-05 | 0.185 | 0.185 | 0.180 | 0.185 | 0.185 | 15,493,579 |
| 2026-05-01 | 0.185 | 0.190 | 0.184 | 0.185 | 0.185 | 308,974 |
| 2026-04-30 | 0.185 | 0.190 | 0.167 | 0.185 | 0.185 | 2,277,508 |
| 2026-04-29 | 0.190 | 0.199 | 0.180 | 0.185 | 0.185 | 38,195,743 |
| 2026-04-28 | 0.195 | 0.199 | 0.185 | 0.190 | 0.190 | 398,969 |
| 2026-04-27 | 0.204 | 0.204 | 0.190 | 0.200 | 0.200 | 1,060,000 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-11 | 0.0004 GBP |
| 2021-07-15 | 0.0004 GBP |
| 2020-11-12 | 0.0002 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.