Tooru Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 0.174 | 0.174 | 0.170 | 0.170 | 0.170 | 3,674,806 |
| 2026-07-29 | 0.180 | 0.188 | 0.171 | 0.180 | 0.180 | 5,459,421 |
| 2026-07-28 | 0.180 | 0.183 | 0.170 | 0.180 | 0.180 | 10,454,479 |
| 2026-07-27 | 0.180 | 0.185 | 0.170 | 0.180 | 0.180 | 23,845,206 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-11 | 0.0004 GBP |
| 2021-07-15 | 0.0004 GBP |
| 2020-11-12 | 0.0002 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.