Tooru Plc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-19	1.375	1.375	1.351	1.375	1.315	1,306,914
2021-11-18	1.375	1.375	1.350	1.375	1.315	1,341,683
2021-11-17	1.400	1.400	1.360	1.375	1.315	456,894
2021-11-16	1.425	1.440	1.400	1.425	1.363	646,421
2021-11-15	1.425	1.450	1.415	1.425	1.363	801,607
2021-11-12	1.415	1.454	1.415	1.425	1.363	1,252,244
2021-11-11	1.400	1.440	1.390	1.400	1.339	248,096
2021-11-10	1.400	1.450	1.380	1.400	1.339	1,791,939
2021-11-09	1.350	1.440	1.350	1.400	1.339	2,606,134
2021-11-08	1.325	1.350	1.305	1.325	1.268	1,883,061
2021-11-05	1.300	1.350	1.300	1.325	1.268	10,780,354
2021-11-04	1.275	1.300	1.275	1.275	1.220	770,124
2021-11-03	1.275	1.300	1.270	1.275	1.220	750,000
2021-11-02	1.275	1.290	1.256	1.275	1.220	376,534
2021-11-01	1.275	1.280	1.253	1.275	1.220	747,533
2021-10-29	1.275	1.275	1.255	1.275	1.220	1,500,000
2021-10-28	1.275	1.290	1.275	1.275	1.220	194,684
2021-10-27	1.275	1.275	1.268	1.275	1.220	290,690
2021-10-26	1.275	1.275	1.268	1.275	1.220	79,998
2021-10-25	1.275	1.290	1.268	1.275	1.220	1,001,323
2021-10-22	1.275	1.298	1.261	1.275	1.220	2,170,135
2021-10-21	1.275	1.298	1.263	1.275	1.220	376,451
2021-10-20	1.275	1.298	1.275	1.275	1.220	438,669
2021-10-19	1.275	1.300	1.252	1.275	1.220	5,571,602
2021-10-18	1.275	1.300	1.263	1.275	1.220	1,347,656
2021-10-15	1.305	1.305	1.258	1.275	1.220	1,643,234
2021-10-14	1.325	1.325	1.300	1.325	1.268	1,419,932

← NewerPage 17 of 17 · 987 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.