Tooru Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-19 | 1.375 | 1.375 | 1.351 | 1.375 | 1.315 | 1,306,914 |
| 2021-11-18 | 1.375 | 1.375 | 1.350 | 1.375 | 1.315 | 1,341,683 |
| 2021-11-17 | 1.400 | 1.400 | 1.360 | 1.375 | 1.315 | 456,894 |
| 2021-11-16 | 1.425 | 1.440 | 1.400 | 1.425 | 1.363 | 646,421 |
| 2021-11-15 | 1.425 | 1.450 | 1.415 | 1.425 | 1.363 | 801,607 |
| 2021-11-12 | 1.415 | 1.454 | 1.415 | 1.425 | 1.363 | 1,252,244 |
| 2021-11-11 | 1.400 | 1.440 | 1.390 | 1.400 | 1.339 | 248,096 |
| 2021-11-10 | 1.400 | 1.450 | 1.380 | 1.400 | 1.339 | 1,791,939 |
| 2021-11-09 | 1.350 | 1.440 | 1.350 | 1.400 | 1.339 | 2,606,134 |
| 2021-11-08 | 1.325 | 1.350 | 1.305 | 1.325 | 1.268 | 1,883,061 |
| 2021-11-05 | 1.300 | 1.350 | 1.300 | 1.325 | 1.268 | 10,780,354 |
| 2021-11-04 | 1.275 | 1.300 | 1.275 | 1.275 | 1.220 | 770,124 |
| 2021-11-03 | 1.275 | 1.300 | 1.270 | 1.275 | 1.220 | 750,000 |
| 2021-11-02 | 1.275 | 1.290 | 1.256 | 1.275 | 1.220 | 376,534 |
| 2021-11-01 | 1.275 | 1.280 | 1.253 | 1.275 | 1.220 | 747,533 |
| 2021-10-29 | 1.275 | 1.275 | 1.255 | 1.275 | 1.220 | 1,500,000 |
| 2021-10-28 | 1.275 | 1.290 | 1.275 | 1.275 | 1.220 | 194,684 |
| 2021-10-27 | 1.275 | 1.275 | 1.268 | 1.275 | 1.220 | 290,690 |
| 2021-10-26 | 1.275 | 1.275 | 1.268 | 1.275 | 1.220 | 79,998 |
← NewerPage 17 of 17 · 979 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-11 | 0.0004 GBP |
| 2021-07-15 | 0.0004 GBP |
| 2020-11-12 | 0.0002 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.