Titon Holdings Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 110.00 | 112.40 | 108.26 | 110.00 | 102.86 | 9,212 |
| 2021-10-25 | 110.00 | 114.00 | 110.00 | 110.00 | 102.86 | 900 |
| 2021-10-22 | 110.00 | 110.00 | 110.00 | 110.00 | 102.86 | 0 |
| 2021-10-21 | 110.00 | 114.00 | 108.26 | 110.00 | 102.86 | 1,357 |
| 2021-10-20 | 110.00 | 110.00 | 110.00 | 110.00 | 102.86 | 0 |
| 2021-10-19 | 110.00 | 110.00 | 110.00 | 110.00 | 102.86 | 0 |
| 2021-10-18 | 110.00 | 115.00 | 107.00 | 110.00 | 102.86 | 16,983 |
| 2021-10-15 | 110.00 | 113.70 | 105.00 | 110.00 | 102.86 | 1,865 |
| 2021-10-14 | 113.00 | 116.00 | 108.00 | 110.50 | 103.33 | 3,920 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-02-22 | 0.0050 GBP |
| 2023-06-01 | 0.0050 GBP |
| 2023-05-25 | 0.3726 GBP |
| 2023-02-09 | 0.0050 GBP |
| 2022-05-26 | 0.0150 GBP |
| 2022-01-27 | 0.0300 GBP |
| 2021-05-20 | 0.0150 GBP |
| 2021-02-04 | 0.0200 GBP |
| 2020-01-16 | 0.0300 GBP |
| 2019-05-23 | 0.0175 GBP |
| 2019-01-17 | 0.0300 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.