TMT Investments PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 9.800 | 10.200 | 9.380 | 9.700 | 9.700 | 2,710 |
| 2021-10-25 | 9.000 | 9.406 | 9.000 | 9.400 | 9.400 | 4,363 |
| 2021-10-22 | 9.050 | 9.400 | 9.015 | 9.400 | 9.400 | 2,376 |
| 2021-10-21 | 9.450 | 9.450 | 9.027 | 9.250 | 9.250 | 1,946 |
| 2021-10-20 | 9.200 | 9.450 | 9.100 | 9.275 | 9.275 | 2,342 |
| 2021-10-19 | 9.000 | 9.473 | 9.000 | 9.200 | 9.200 | 3,255 |
| 2021-10-18 | 8.500 | 8.949 | 8.278 | 8.575 | 8.575 | 6,911 |
| 2021-10-15 | 8.150 | 8.575 | 8.150 | 8.325 | 8.325 | 3,195 |
| 2021-10-14 | 8.425 | 8.425 | 8.425 | 8.425 | 8.425 | 0 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-18 | 0.2000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.