TMT Investments PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 3.140 | 3.260 | 3.140 | 3.260 | 3.260 | 27,986 |
| 2026-10-21 | 3.100 | 3.400 | 3.100 | 3.260 | 3.260 | 2,026 |
| 2026-10-20 | 3.252 | 3.252 | 3.250 | 3.250 | 3.250 | 5,495 |
| 2026-10-19 | 3.252 | 3.252 | 3.250 | 3.250 | 3.250 | 33,575 |
| 2026-10-16 | 3.300 | 3.300 | 3.252 | 3.300 | 3.300 | 33,575 |
| 2026-10-15 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 2,624 |
| 2026-10-14 | 3.140 | 3.140 | 3.140 | 3.140 | 3.140 | 0 |
| 2026-10-13 | 3.100 | 3.280 | 3.100 | 3.200 | 3.200 | 2,495 |
| 2026-10-12 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 14 |
| 2026-10-09 | 3.230 | 3.230 | 3.230 | 3.230 | 3.230 | 0 |
| 2026-10-08 | 3.140 | 3.321 | 3.140 | 3.220 | 3.220 | 3,750 |
| 2026-10-07 | 3.200 | 3.200 | 3.100 | 3.100 | 3.100 | 1,431 |
| 2026-10-06 | 3.280 | 3.340 | 3.200 | 3.200 | 3.200 | 26,243 |
| 2026-10-05 | 3.280 | 3.280 | 3.280 | 3.280 | 3.280 | 0 |
| 2026-10-02 | 3.200 | 3.300 | 3.200 | 3.260 | 3.260 | 3,255 |
| 2026-10-01 | 3.400 | 3.400 | 3.280 | 3.280 | 3.280 | 1 |
| 2026-09-30 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 0 |
| 2026-09-29 | 3.300 | 3.350 | 3.300 | 3.350 | 3.350 | 4,227 |
| 2026-09-28 | 3.220 | 3.400 | 3.220 | 3.400 | 3.400 | 1,347 |
| 2026-09-25 | 3.280 | 3.280 | 3.280 | 3.280 | 3.280 | 0 |
| 2026-09-24 | 3.260 | 3.317 | 3.260 | 3.260 | 3.260 | 3,211 |
| 2026-09-23 | 3.260 | 3.260 | 3.260 | 3.260 | 3.260 | 102 |
| 2026-09-22 | 3.470 | 3.470 | 3.430 | 3.430 | 3.430 | 424 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-18 | 0.2000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.