Taylor Maritime Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-13	0.855	0.860	0.850	0.855	1.028	4,944
2026-04-10	0.850	0.860	0.850	0.855	1.028	6
2026-04-09	0.850	0.860	0.850	0.850	1.022	91,290
2026-04-08	0.850	0.870	0.840	0.850	1.022	2,797
2026-04-07	0.850	0.860	0.840	0.850	1.022	1,001
2026-04-02	0.850	0.850	0.846	0.850	1.022	8,436
2026-04-01	0.850	0.850	0.846	0.850	1.022	16,602
2026-03-31	0.850	0.850	0.846	0.850	1.022	5,648
2026-03-30	0.850	0.860	0.850	0.850	1.022	3
2026-03-27	0.850	0.858	0.850	0.850	1.022	17,111
2026-03-26	0.850	0.860	0.846	0.860	1.034	3,573
2026-03-25	0.850	0.860	0.840	0.850	1.022	2,054
2026-03-24	0.850	0.860	0.850	0.850	1.022	51,669
2026-03-23	0.850	0.860	0.840	0.850	1.022	85
2026-03-20	0.850	0.860	0.850	0.850	1.022	232,818
2026-03-19	0.850	0.860	0.847	0.850	1.022	82,384
2026-03-18	0.850	0.860	0.840	0.860	1.034	54,605
2026-03-17	0.855	0.860	0.855	0.855	1.028	15,725
2026-03-16	0.850	0.860	0.840	0.850	1.022	10,502
2026-03-13	0.850	0.850	0.840	0.850	1.022	15,643
2026-03-12	0.850	0.860	0.843	0.850	1.022	12,020
2026-03-11	0.848	0.860	0.835	0.850	1.022	9,375
2026-03-10	0.848	0.848	0.838	0.848	1.019	329
2026-03-09	0.845	0.855	0.835	0.848	1.019	1,548
2026-03-06	0.845	0.847	0.845	0.845	1.016	696
2026-03-05	0.845	0.845	0.837	0.845	1.016	4,899
2026-03-04	0.845	0.860	0.835	0.845	1.016	51
2026-03-03	0.843	0.855	0.835	0.845	1.016	4,211
2026-03-02	0.843	0.855	0.830	0.840	1.010	14,545
2026-02-27	0.843	0.850	0.835	0.840	1.010	47,022
2026-02-26	0.843	0.843	0.841	0.843	1.013	8,959
2026-02-25	0.843	0.850	0.841	0.843	1.013	6,059
2026-02-24	0.843	0.850	0.835	0.840	1.010	36,507
2026-02-23	0.843	0.850	0.835	0.840	1.010	20,013
2026-02-20	0.843	0.850	0.841	0.843	1.013	42,843
2026-02-19	0.845	0.850	0.841	0.843	1.013	2,678
2026-02-18	0.845	0.855	0.835	0.845	1.016	31,394
2026-02-17	0.845	0.855	0.835	0.840	1.010	19,644
2026-02-16	0.845	0.851	0.835	0.845	1.016	51,361
2026-02-13	0.845	0.855	0.837	0.845	1.016	11,569
2026-02-12	0.845	0.855	0.835	0.845	1.016	72,408
2026-02-11	0.845	0.852	0.839	0.845	1.016	26,829
2026-02-10	0.848	0.860	0.835	0.845	1.016	41,532
2026-02-09	0.843	0.855	0.835	0.840	1.010	81,566
2026-02-06	0.840	0.850	0.820	0.850	1.022	47,115
2026-02-05	0.830	0.870	0.820	0.840	1.010	719,074
2026-02-04	0.788	0.830	0.788	0.820	0.986	29,881
2026-02-03	0.780	0.785	0.773	0.785	0.944	4
2026-01-30	0.820	0.820	0.819	0.820	1.303	149
2026-01-29	0.825	0.830	0.820	0.820	1.115	14,805
2026-01-28	0.835	0.840	0.822	0.822	1.118	53,075
2026-01-27	0.850	0.850	0.830	0.835	1.136	12,249
2026-01-26	0.862	0.870	0.850	0.859	1.141	87,562
2026-01-23	0.862	0.870	0.850	0.854	1.135	294,912
2026-01-22	0.861	0.865	0.855	0.858	1.140	302,765
2026-01-21	0.861	0.863	0.850	0.861	1.144	68,666
2026-01-20	0.861	0.861	0.855	0.861	1.144	91,718
2026-01-19	0.862	0.862	0.850	0.862	1.145	2,722
2026-01-16	0.862	0.862	0.860	0.862	1.145	3,810
2026-01-15	0.862	0.862	0.860	0.862	1.145	1,633

← NewerPage 3 of 20 · 1,185 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	0.2001 USD
2026-05-12	0.1373 USD
2026-05-07	0.0201 USD
2026-02-02	0.2345 USD
2026-01-30	0.1182 USD
2026-01-27	0.0200 USD
2025-11-06	0.0199 USD
2025-08-07	0.0197 USD
2025-05-08	0.0200 USD
2025-02-06	0.0197 USD
2024-11-07	0.0200 USD
2024-08-08	0.0200 USD
2024-05-09	0.0200 USD
2024-02-08	0.0200 USD
2023-11-02	0.0200 USD
2023-08-10	0.0200 USD
2023-05-11	0.0200 USD
2023-02-09	0.0200 USD
2022-11-03	0.0200 USD
2022-08-04	0.0200 USD
2022-05-19	0.0322 USD
2022-04-28	0.0175 USD
2022-02-03	0.0175 USD
2021-11-04	0.0175 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.