Tullow Oil PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	9.020	9.400	8.980	9.170	9.170	2,360,442
2025-11-10	9.310	9.460	9.200	9.360	9.360	1,438,124
2025-11-07	9.430	9.760	9.000	9.200	9.200	4,468,228
2025-11-06	9.270	9.550	9.190	9.400	9.400	1,429,670
2025-11-05	9.350	9.550	9.280	9.420	9.420	2,491,396
2025-11-04	9.710	9.990	9.249	9.330	9.330	3,811,085
2025-11-03	9.690	10.240	9.690	9.770	9.770	4,409,725
2025-10-31	10.000	10.240	9.572	9.800	9.800	5,779,640
2025-10-30	9.900	10.060	9.710	9.840	9.840	3,102,234
2025-10-29	9.990	10.200	9.630	10.000	10.000	4,587,164
2025-10-28	10.160	10.280	9.680	9.950	9.950	3,552,071
2025-10-27	10.220	10.320	9.640	10.000	10.000	5,254,316
2025-10-24	10.180	10.300	9.900	10.160	10.160	7,947,378
2025-10-23	9.380	10.271	9.340	9.820	9.820	14,545,510
2025-10-22	8.510	9.490	8.430	9.160	9.160	10,989,220
2025-10-21	9.780	9.780	8.000	8.300	8.300	30,718,600
2025-10-20	9.820	10.240	9.237	9.240	9.240	20,468,590
2025-10-17	10.300	10.300	10.000	10.000	10.000	3,398,406
2025-10-16	10.160	10.460	10.139	10.200	10.200	2,379,386
2025-10-15	10.000	10.420	10.000	10.200	10.200	6,544,744
2025-10-14	10.100	11.000	9.900	10.220	10.220	10,250,120
2025-10-13	10.500	10.580	10.100	10.180	10.180	6,810,449
2025-10-10	10.600	11.000	10.500	10.600	10.600	4,786,598
2025-10-09	11.020	11.260	10.660	10.740	10.740	3,802,338
2025-10-08	10.680	11.100	10.600	11.100	11.100	3,845,741
2025-10-07	11.280	11.280	10.580	10.760	10.760	3,621,840
2025-10-06	10.960	11.400	10.640	11.000	11.000	10,809,190
2025-10-03	10.240	11.000	10.240	10.680	10.680	6,933,353
2025-10-02	10.500	10.583	10.280	10.460	10.460	3,227,265
2025-10-01	10.420	10.660	10.278	10.380	10.380	3,375,807
2025-09-30	11.100	11.100	10.300	10.420	10.420	4,725,011
2025-09-29	11.200	11.200	10.670	10.760	10.760	4,298,479
2025-09-26	11.140	11.240	10.857	11.000	11.000	3,411,220
2025-09-25	11.460	11.460	10.860	10.880	10.880	2,943,566
2025-09-24	10.740	11.280	10.739	11.140	11.140	5,516,691
2025-09-23	10.500	11.006	10.500	10.900	10.900	3,915,645
2025-09-22	10.900	10.967	10.500	10.500	10.500	3,228,220
2025-09-19	10.560	10.920	10.540	10.660	10.660	37,914,699
2025-09-18	10.380	10.980	10.360	10.620	10.620	3,397,435
2025-09-17	10.420	10.700	10.300	10.480	10.480	2,065,207
2025-09-16	10.100	10.640	10.081	10.600	10.600	2,374,690
2025-09-15	10.780	10.840	10.220	10.420	10.420	2,824,300
2025-09-12	10.000	10.640	9.955	10.520	10.520	4,549,925
2025-09-11	10.000	10.460	10.000	10.200	10.200	3,601,478
2025-09-10	10.740	10.740	10.100	10.160	10.160	5,090,119
2025-09-09	10.420	10.780	10.180	10.600	10.600	7,909,462
2025-09-08	10.800	11.160	10.140	10.600	10.600	9,583,506
2025-09-05	10.000	11.460	10.000	10.900	10.900	14,701,730
2025-09-04	10.200	10.619	10.000	10.160	10.160	7,543,180
2025-09-03	10.360	10.720	10.220	10.320	10.320	1,997,742
2025-09-02	10.420	10.860	10.320	10.500	10.500	3,876,635
2025-09-01	10.780	10.980	10.500	10.520	10.520	4,808,542
2025-08-29	11.060	11.060	10.700	10.760	10.760	2,302,994
2025-08-28	10.900	11.240	10.640	10.800	10.800	5,209,285
2025-08-27	11.240	11.440	10.651	10.920	10.920	3,994,314
2025-08-26	11.000	11.580	11.000	11.240	11.240	2,942,836
2025-08-22	11.400	11.619	10.900	11.400	11.400	2,026,223
2025-08-21	10.880	11.415	10.720	11.200	11.200	3,759,223
2025-08-20	10.500	10.980	10.500	10.980	10.980	2,946,350
2025-08-19	10.940	11.200	10.500	10.640	10.640	3,163,373

← NewerPage 5 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-08-29	0.0189 GBP
2019-04-04	0.0373 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.