Tullow Oil PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 9.020 | 9.400 | 8.980 | 9.170 | 9.170 | 2,360,442 |
| 2025-11-10 | 9.310 | 9.460 | 9.200 | 9.360 | 9.360 | 1,438,124 |
| 2025-11-07 | 9.430 | 9.760 | 9.000 | 9.200 | 9.200 | 4,468,228 |
| 2025-11-06 | 9.270 | 9.550 | 9.190 | 9.400 | 9.400 | 1,429,670 |
| 2025-11-05 | 9.350 | 9.550 | 9.280 | 9.420 | 9.420 | 2,491,396 |
| 2025-11-04 | 9.710 | 9.990 | 9.249 | 9.330 | 9.330 | 3,811,085 |
| 2025-11-03 | 9.690 | 10.240 | 9.690 | 9.770 | 9.770 | 4,409,725 |
| 2025-10-31 | 10.000 | 10.240 | 9.572 | 9.800 | 9.800 | 5,779,640 |
| 2025-10-30 | 9.900 | 10.060 | 9.710 | 9.840 | 9.840 | 3,102,234 |
| 2025-10-29 | 9.990 | 10.200 | 9.630 | 10.000 | 10.000 | 4,587,164 |
| 2025-10-28 | 10.160 | 10.280 | 9.680 | 9.950 | 9.950 | 3,552,071 |
| 2025-10-27 | 10.220 | 10.320 | 9.640 | 10.000 | 10.000 | 5,254,316 |
| 2025-10-24 | 10.180 | 10.300 | 9.900 | 10.160 | 10.160 | 7,947,378 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-08-29 | 0.0189 GBP |
| 2019-04-04 | 0.0373 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.