Tullow Oil PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 18.000 | 18.000 | 15.600 | 16.000 | 16.000 | 44,799,871 |
| 2026-05-05 | 16.300 | 19.500 | 16.300 | 18.040 | 18.040 | 64,112,609 |
| 2026-05-01 | 15.000 | 16.800 | 14.220 | 16.200 | 16.200 | 36,456,953 |
| 2026-04-30 | 13.920 | 15.020 | 13.700 | 15.020 | 15.020 | 46,058,633 |
| 2026-04-29 | 12.960 | 13.660 | 12.520 | 13.460 | 13.460 | 25,429,471 |
| 2026-04-28 | 11.340 | 13.035 | 11.322 | 12.900 | 12.900 | 35,488,281 |
| 2026-04-27 | 11.000 | 12.160 | 11.000 | 11.580 | 11.580 | 9,143,821 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-08-29 | 0.0189 GBP |
| 2019-04-04 | 0.0373 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.